03/28/2022 17:05:00*8.70113*8.70315*8.7041*8.6929
03/28/2022 17:10:00*8.70315*8.70422*8.70539*8.70315
03/28/2022 17:15:00*8.70422*8.70344*8.70424*8.70324
03/28/2022 17:20:00*8.70344*8.70338*8.70406*8.70338
03/28/2022 17:25:00*8.70338*8.70319*8.70379*8.70165
03/28/2022 17:30:00*8.70319*8.7032*8.7032*8.69713
03/28/2022 17:35:00*8.7032*8.7057*8.70582*8.7032
03/28/2022 17:40:00*8.7057*8.70716*8.70766*8.70553
03/28/2022 17:45:00*8.70716*8.70671*8.70723*8.70671
03/28/2022 17:50:00*8.70671*8.70652*8.70681*8.70631
03/28/2022 17:55:00*8.70652*8.70675*8.70699*8.70648
03/28/2022 18:00:00*8.70675*8.7088*8.7088*8.70206
03/28/2022 18:05:00*8.7088*8.70593*8.7088*8.69582
03/28/2022 18:10:00*8.70593*8.70688*8.70693*8.7049
03/28/2022 18:15:00*8.70688*8.70686*8.70799*8.70666
03/28/2022 18:20:00*8.70686*8.70644*8.70686*8.70635
03/28/2022 18:25:00*8.70644*8.70578*8.70694*8.70554
03/28/2022 18:30:00*8.70578*8.70544*8.70604*8.70374
03/28/2022 18:35:00*8.70544*8.70432*8.70561*8.70377
03/28/2022 18:40:00*8.70432*8.70276*8.70445*8.70227
03/28/2022 18:45:00*8.70276*8.70327*8.70368*8.7016
03/28/2022 18:50:00*8.70327*8.7035*8.7082*8.70236
03/28/2022 18:55:00*8.7035*8.7047*8.7049*8.7022
03/28/2022 19:00:00*8.7047*8.706*8.7106*8.7045
03/28/2022 19:05:00*8.706*8.70308*8.706*8.70289
03/28/2022 19:10:00*8.70308*8.70213*8.70329*8.702
03/28/2022 19:15:00*8.70213*8.69928*8.70258*8.69928
03/28/2022 19:20:00*8.69928*8.70058*8.70126*8.69919
03/28/2022 19:25:00*8.70058*8.70111*8.70192*8.70046
03/28/2022 19:30:00*8.70111*8.70044*8.70242*8.70027
03/28/2022 19:35:00*8.70044*8.69997*8.70044*8.69893
03/28/2022 19:40:00*8.69997*8.69938*8.70044*8.69896
03/28/2022 19:45:00*8.69938*8.70026*8.7003*8.69938
03/28/2022 19:50:00*8.70026*8.69929*8.70061*8.69882
03/28/2022 19:55:00*8.69929*8.7007*8.7021*8.6988
03/28/2022 20:00:00*8.7007*8.7014*8.7029*8.70016
03/28/2022 20:05:00*8.7014*8.69826*8.7014*8.69788
03/28/2022 20:10:00*8.69826*8.70023*8.7011*8.69791
03/28/2022 20:15:00*8.70023*8.69778*8.7003*8.6973
03/28/2022 20:20:00*8.69778*8.69613*8.6986*8.696
03/28/2022 20:25:00*8.69613*8.69671*8.6978*8.696
03/28/2022 20:30:00*8.69671*8.69773*8.69849*8.69661
03/28/2022 20:35:00*8.69773*8.69773*8.69827*8.69645
03/28/2022 20:40:00*8.69773*8.69796*8.69852*8.69664
03/28/2022 20:45:00*8.69796*8.69843*8.69932*8.69726
03/28/2022 20:50:00*8.69843*8.70093*8.70106*8.69825
03/28/2022 20:55:00*8.70093*8.708*8.708*8.69994
03/28/2022 21:00:00*8.708*8.70778*8.70944*8.70585
03/28/2022 21:05:00*8.70778*8.70887*8.70887*8.70668
03/28/2022 21:10:00*8.70887*8.70919*8.70956*8.70714
03/28/2022 21:15:00*8.70919*8.70875*8.70977*8.7058
03/28/2022 21:20:00*8.70875*8.70971*8.71066*8.70747
03/28/2022 21:25:00*8.70971*8.70853*8.71004*8.70838
03/28/2022 21:30:00*8.70853*8.6968*8.70863*8.6944
03/28/2022 21:35:00*8.6968*8.69502*8.69829*8.69502
03/28/2022 21:40:00*8.69502*8.6934*8.6961*8.69311
03/28/2022 21:45:00*8.6934*8.69416*8.69496*8.69168
03/28/2022 21:50:00*8.69416*8.69473*8.695*8.69363
03/28/2022 21:55:00*8.69473*8.69514*8.69595*8.69261
03/28/2022 22:00:00*8.69514*8.69158*8.69515*8.6907
03/28/2022 22:05:00*8.69158*8.69118*8.69211*8.69118
03/28/2022 22:10:00*8.69118*8.69068*8.69269*8.69068
03/28/2022 22:15:00*8.69068*8.68906*8.69161*8.68906
03/28/2022 22:20:00*8.68906*8.68912*8.68975*8.68843
03/28/2022 22:25:00*8.68912*8.69281*8.69504*8.68894
03/28/2022 22:30:00*8.69281*8.69162*8.69306*8.69093
03/28/2022 22:35:00*8.69162*8.69451*8.69473*8.69147
03/28/2022 22:40:00*8.69451*8.69408*8.69762*8.69408
03/28/2022 22:45:00*8.69408*8.69243*8.69408*8.69127
03/28/2022 22:50:00*8.69243*8.69334*8.69526*8.69243
03/28/2022 22:55:00*8.69334*8.69355*8.69413*8.69188
03/28/2022 23:00:00*8.69355*8.69311*8.69409*8.69192
03/28/2022 23:05:00*8.69311*8.69315*8.6968*8.69303
03/28/2022 23:10:00*8.69315*8.69384*8.6963*8.69147
03/28/2022 23:15:00*8.69384*8.69255*8.6966*8.6922
03/28/2022 23:20:00*8.69255*8.69561*8.69561*8.69255
03/28/2022 23:25:00*8.69561*8.69547*8.69611*8.69471
03/28/2022 23:30:00*8.69547*8.6932*8.69627*8.6923
03/28/2022 23:35:00*8.6932*8.6905*8.69372*8.6902
03/28/2022 23:40:00*8.6905*8.6939*8.6955*8.68865
03/28/2022 23:45:00*8.6939*8.6946*8.6966*8.69355
03/28/2022 23:50:00*8.6946*8.6961*8.6968*8.6942
03/28/2022 23:55:00*8.6961*8.6941*8.6966*8.69365
03/29/2022 00:00:00*8.6941*8.6902*8.6943*8.6902
03/29/2022 00:05:00*8.6902*8.689*8.6918*8.68898
03/29/2022 00:10:00*8.689*8.6885*8.6905*8.6877
03/29/2022 00:15:00*8.6885*8.6874*8.6886*8.68606
03/29/2022 00:20:00*8.6874*8.68585*8.6878*8.6858
03/29/2022 00:25:00*8.68585*8.6866*8.6874*8.68585
03/29/2022 00:30:00*8.6866*8.6858*8.6866*8.6842
03/29/2022 00:35:00*8.6858*8.6846*8.6862*8.68436
03/29/2022 00:40:00*8.6846*8.6873*8.6877*8.68375
03/29/2022 00:45:00*8.6873*8.6879*8.6882*8.6865
03/29/2022 00:50:00*8.6879*8.69145*8.69367*8.6879
03/29/2022 00:55:00*8.69145*8.6908*8.6926*8.6906
03/29/2022 01:00:00*8.6908*8.696*8.6962*8.69069
03/29/2022 01:05:00*8.696*8.6937*8.6961*8.6935
03/29/2022 01:10:00*8.6937*8.6936*8.6942*8.6917
03/29/2022 01:15:00*8.6936*8.694*8.6968*8.6926
03/29/2022 01:20:00*8.694*8.6964*8.6964*8.6935
03/29/2022 01:25:00*8.6964*8.6961*8.6973*8.6938
03/29/2022 01:30:00*8.6961*8.6938*8.6968*8.6938
03/29/2022 01:35:00*8.6938*8.6871*8.695*8.68654
03/29/2022 01:40:00*8.6871*8.6906*8.691*8.68672
03/29/2022 01:45:00*8.6906*8.6883*8.6911*8.688
03/29/2022 01:50:00*8.6883*8.68538*8.6898*8.68525
03/29/2022 01:55:00*8.68538*8.6902*8.6903*8.6842
03/29/2022 02:00:00*8.6902*8.68061*8.6967*8.68061
03/29/2022 02:05:00*8.68061*8.6809*8.6875*8.67387
03/29/2022 02:10:00*8.6809*8.6803*8.683*8.6801
03/29/2022 02:15:00*8.6803*8.68685*8.68715*8.67871
03/29/2022 02:20:00*8.68685*8.68572*8.68813*8.68518
03/29/2022 02:25:00*8.68572*8.69024*8.69093*8.68403
03/29/2022 02:30:00*8.69024*8.69464*8.69508*8.68991
03/29/2022 02:35:00*8.69464*8.68952*8.696*8.68938
03/29/2022 02:40:00*8.68952*8.68678*8.69001*8.6854
03/29/2022 02:45:00*8.68678*8.67631*8.6881*8.67564
03/29/2022 02:50:00*8.67631*8.67588*8.67921*8.6715
03/29/2022 02:55:00*8.67588*8.68084*8.68399*8.67588
03/29/2022 03:00:00*8.68084*8.67638*8.68159*8.66761
03/29/2022 03:05:00*8.67638*8.67474*8.67638*8.66909
03/29/2022 03:10:00*8.67474*8.67491*8.67675*8.67354
03/29/2022 03:15:00*8.67491*8.683*8.6834*8.67405
03/29/2022 03:20:00*8.683*8.67868*8.6861*8.67575
03/29/2022 03:25:00*8.67868*8.67911*8.6861*8.67436
03/29/2022 03:30:00*8.67911*8.66996*8.67919*8.66583
03/29/2022 03:35:00*8.66996*8.67633*8.6792*8.6691
03/29/2022 03:40:00*8.67633*8.68092*8.68144*8.67345
03/29/2022 03:45:00*8.68092*8.68417*8.6863*8.6809
03/29/2022 03:50:00*8.68417*8.6822*8.685*8.67678
03/29/2022 03:55:00*8.6822*8.68284*8.68667*8.67995
03/29/2022 04:00:00*8.68284*8.68623*8.687*8.681
03/29/2022 04:05:00*8.68623*8.67594*8.68761*8.67556
03/29/2022 04:10:00*8.67594*8.67118*8.67842*8.67118
03/29/2022 04:15:00*8.67118*8.6738*8.67447*8.66869
03/29/2022 04:20:00*8.6738*8.67285*8.67747*8.67118
03/29/2022 04:25:00*8.67285*8.6672*8.67377*8.66462
03/29/2022 04:30:00*8.6672*8.67058*8.67256*8.66685
03/29/2022 04:35:00*8.67058*8.66939*8.6725*8.66648
03/29/2022 04:40:00*8.66939*8.66748*8.66969*8.66227
03/29/2022 04:45:00*8.66748*8.66519*8.67196*8.66434
03/29/2022 04:50:00*8.66519*8.6684*8.66871*8.66193
03/29/2022 04:55:00*8.6684*8.68195*8.6823*8.66791
03/29/2022 05:00:00*8.68195*8.67992*8.68427*8.67992
03/29/2022 05:05:00*8.67992*8.68008*8.68545*8.6782
03/29/2022 05:10:00*8.68008*8.65579*8.68008*8.64468
03/29/2022 05:15:00*8.65579*8.64916*8.65579*8.64442
03/29/2022 05:20:00*8.64916*8.6485*8.6502*8.63796
03/29/2022 05:25:00*8.6485*8.65301*8.65326*8.64739
03/29/2022 05:30:00*8.65301*8.65508*8.65644*8.65234
03/29/2022 05:35:00*8.65508*8.6461*8.65509*8.64607
03/29/2022 05:40:00*8.6461*8.65058*8.65093*8.64609
03/29/2022 05:45:00*8.65058*8.6394*8.65511*8.6394
03/29/2022 05:50:00*8.6394*8.62764*8.63971*8.62725
03/29/2022 05:55:00*8.62764*8.62755*8.63245*8.62559
03/29/2022 06:00:00*8.62755*8.63626*8.6377*8.6275
03/29/2022 06:05:00*8.63626*8.63297*8.63702*8.63297
03/29/2022 06:10:00*8.63297*8.63273*8.63816*8.63232
03/29/2022 06:15:00*8.63273*8.63595*8.63595*8.63092
03/29/2022 06:20:00*8.63595*8.62676*8.63694*8.62583
03/29/2022 06:25:00*8.62676*8.62451*8.62676*8.61976
03/29/2022 06:30:00*8.62451*8.62321*8.62625*8.61907
03/29/2022 06:35:00*8.62321*8.62292*8.6271*8.62158
03/29/2022 06:40:00*8.62292*8.62254*8.62481*8.62146
03/29/2022 06:45:00*8.62254*8.62587*8.6273*8.62126
03/29/2022 06:50:00*8.62587*8.62649*8.62744*8.62458
03/29/2022 06:55:00*8.62649*8.62949*8.63128*8.6258
03/29/2022 07:00:00*8.62949*8.6271*8.63444*8.6271
03/29/2022 07:05:00*8.6271*8.62925*8.63402*8.62583
03/29/2022 07:10:00*8.62925*8.62178*8.63006*8.62137
03/29/2022 07:15:00*8.62178*8.6309*8.6309*8.61963
03/29/2022 07:20:00*8.6309*8.62916*8.631*8.62635
03/29/2022 07:25:00*8.62916*8.62915*8.6307*8.62841
03/29/2022 07:30:00*8.62915*8.63005*8.6325*8.6291
03/29/2022 07:35:00*8.63005*8.63521*8.63521*8.6294
03/29/2022 07:40:00*8.63521*8.63306*8.6372*8.63109
03/29/2022 07:45:00*8.63306*8.61942*8.63344*8.611
03/29/2022 07:50:00*8.61942*8.6079*8.61943*8.6009
03/29/2022 07:55:00*8.6079*8.61659*8.6205*8.6052
03/29/2022 08:00:00*8.61659*8.6136*8.62732*8.61085
03/29/2022 08:05:00*8.6136*8.62436*8.62639*8.6103
03/29/2022 08:10:00*8.62436*8.63366*8.63411*8.61942
03/29/2022 08:15:00*8.63366*8.659*8.659*8.63211
03/29/2022 08:20:00*8.659*8.68308*8.68364*8.65707
03/29/2022 08:25:00*8.68308*8.674*8.69218*8.674
03/29/2022 08:30:00*8.674*8.66684*8.67562*8.66577
03/29/2022 08:35:00*8.66684*8.68767*8.69083*8.66607
03/29/2022 08:40:00*8.68767*8.67502*8.6904*8.6744
03/29/2022 08:45:00*8.67502*8.68275*8.68542*8.674
03/29/2022 08:50:00*8.68275*8.66489*8.68281*8.66489
03/29/2022 08:55:00*8.66489*8.6677*8.6691*8.6579
03/29/2022 09:00:00*8.6677*8.6645*8.66773*8.65647
03/29/2022 09:05:00*8.6645*8.67056*8.67568*8.663
03/29/2022 09:10:00*8.67056*8.66478*8.67164*8.66382
03/29/2022 09:15:00*8.66478*8.6623*8.66551*8.65603
03/29/2022 09:20:00*8.6623*8.6568*8.66336*8.65328
03/29/2022 09:25:00*8.6568*8.65118*8.66192*8.65064
03/29/2022 09:30:00*8.65118*8.65045*8.65574*8.64982
03/29/2022 09:35:00*8.65045*8.63882*8.65071*8.63689
03/29/2022 09:40:00*8.63882*8.64394*8.65015*8.6383
03/29/2022 09:45:00*8.64394*8.65405*8.65452*8.64315
03/29/2022 09:50:00*8.65405*8.66075*8.66159*8.64958
03/29/2022 09:55:00*8.66075*8.65927*8.66347*8.65357
03/29/2022 10:00:00*8.65927*8.642*8.66121*8.64185
03/29/2022 10:05:00*8.642*8.65185*8.6528*8.64055
03/29/2022 10:10:00*8.65185*8.65063*8.65259*8.64096
03/29/2022 10:15:00*8.65063*8.6596*8.6614*8.64423
03/29/2022 10:20:00*8.6596*8.65957*8.66017*8.65341
03/29/2022 10:25:00*8.65957*8.6577*8.66425*8.65644
03/29/2022 10:30:00*8.6577*8.65547*8.65942*8.65106
03/29/2022 10:35:00*8.65547*8.65069*8.65658*8.65028
03/29/2022 10:40:00*8.65069*8.65176*8.65317*8.64649
03/29/2022 10:45:00*8.65176*8.6549*8.6608*8.64899
03/29/2022 10:50:00*8.6549*8.6584*8.66277*8.64333
03/29/2022 10:55:00*8.6584*8.67114*8.676*8.6584
03/29/2022 11:00:00*8.67114*8.66357*8.67236*8.65917
03/29/2022 11:05:00*8.66357*8.66417*8.66421*8.65755
03/29/2022 11:10:00*8.66417*8.66166*8.66588*8.65861
03/29/2022 11:15:00*8.66166*8.66441*8.66441*8.65718
03/29/2022 11:20:00*8.66441*8.66339*8.66679*8.65631
03/29/2022 11:25:00*8.66339*8.66697*8.67034*8.66287
03/29/2022 11:30:00*8.66697*8.65923*8.66697*8.65901
03/29/2022 11:35:00*8.65923*8.6518*8.66092*8.65176
03/29/2022 11:40:00*8.6518*8.65503*8.6564*8.65036
03/29/2022 11:45:00*8.65503*8.648*8.65661*8.6474
03/29/2022 11:50:00*8.648*8.64769*8.64907*8.64503
03/29/2022 11:55:00*8.64769*8.64785*8.64959*8.64604
03/29/2022 12:00:00*8.64785*8.65832*8.66055*8.64524
03/29/2022 12:05:00*8.65832*8.66437*8.66437*8.65734
03/29/2022 12:10:00*8.66437*8.66146*8.6656*8.6596
03/29/2022 12:15:00*8.66146*8.66541*8.66825*8.66098
03/29/2022 12:20:00*8.66541*8.66219*8.66608*8.66051
03/29/2022 12:25:00*8.66219*8.66109*8.66452*8.66104
03/29/2022 12:30:00*8.66109*8.66337*8.6672*8.65492
03/29/2022 12:35:00*8.66337*8.665*8.66594*8.6598
03/29/2022 12:40:00*8.665*8.66698*8.6673*8.66297
03/29/2022 12:45:00*8.66698*8.6676*8.6687*8.6662
03/29/2022 12:50:00*8.6676*8.67352*8.6737*8.6674
03/29/2022 12:55:00*8.67352*8.67698*8.67709*8.67131
03/29/2022 13:00:00*8.67698*8.67724*8.67954*8.67621
03/29/2022 13:05:00*8.67724*8.68134*8.6831*8.67724
03/29/2022 13:10:00*8.68134*8.6809*8.68375*8.68019
03/29/2022 13:15:00*8.6809*8.68196*8.68312*8.67917
03/29/2022 13:20:00*8.68196*8.68356*8.6847*8.68063
03/29/2022 13:25:00*8.68356*8.68876*8.68876*8.68194
03/29/2022 13:30:00*8.68876*8.68234*8.69134*8.6806
03/29/2022 13:35:00*8.68234*8.68857*8.68857*8.6795
03/29/2022 13:40:00*8.68857*8.69111*8.69164*8.68785
03/29/2022 13:45:00*8.69111*8.68206*8.69111*8.68045
03/29/2022 13:50:00*8.68206*8.67797*8.68717*8.67743
03/29/2022 13:55:00*8.67797*8.68294*8.68546*8.67794
03/29/2022 14:00:00*8.68294*8.67973*8.68496*8.67973
03/29/2022 14:05:00*8.67973*8.68417*8.68578*8.6793
03/29/2022 14:10:00*8.68417*8.68156*8.68502*8.68017
03/29/2022 14:15:00*8.68156*8.68067*8.6819*8.6796
03/29/2022 14:20:00*8.68067*8.67829*8.68145*8.67481
03/29/2022 14:25:00*8.67829*8.6787*8.68214*8.67773
03/29/2022 14:30:00*8.6787*8.67811*8.6809*8.67693
03/29/2022 14:35:00*8.67811*8.67203*8.6782*8.67197
03/29/2022 14:40:00*8.67203*8.6699*8.67227*8.66832
03/29/2022 14:45:00*8.6699*8.6699*8.67181*8.66894
03/29/2022 14:50:00*8.6699*8.6716*8.6719*8.6693
03/29/2022 14:55:00*8.6716*8.6743*8.6752*8.67
03/29/2022 15:00:00*8.6743*8.6727*8.6744*8.6704
03/29/2022 15:05:00*8.6727*8.67676*8.67873*8.6724
03/29/2022 15:10:00*8.67676*8.67526*8.67677*8.67468
03/29/2022 15:15:00*8.67526*8.67526*8.67703*8.6748
03/29/2022 15:20:00*8.67526*8.67231*8.67562*8.6719
03/29/2022 15:25:00*8.67231*8.67282*8.67346*8.67142
03/29/2022 15:30:00*8.67282*8.67229*8.67416*8.67168
03/29/2022 15:35:00*8.67229*8.67512*8.6756*8.67195
03/29/2022 15:40:00*8.67512*8.67621*8.6774*8.67429
03/29/2022 15:45:00*8.67621*8.67503*8.67621*8.67464
03/29/2022 15:50:00*8.67503*8.67567*8.67654*8.67486
03/29/2022 15:55:00*8.67567*8.67604*8.67717*8.67544
03/29/2022 16:00:00*8.67604*8.67429*8.67604*8.67429
03/29/2022 16:05:00*8.67429*8.66973*8.67463*8.66879
03/29/2022 16:10:00*8.66973*8.6709*8.6718*8.66973
03/29/2022 16:15:00*8.6709*8.66915*8.67095*8.66915
03/29/2022 16:20:00*8.66915*8.6704*8.6711*8.66915
03/29/2022 16:25:00*8.6704*8.6714*8.6726*8.6702
03/29/2022 16:30:00*8.6714*8.66914*8.6714*8.66896
03/29/2022 16:35:00*8.66914*8.67462*8.67471*8.66903
03/29/2022 16:40:00*8.67462*8.67411*8.67537*8.6736
03/29/2022 16:45:00*8.67411*8.67621*8.67632*8.67403
03/29/2022 16:50:00*8.67621*8.67533*8.6765*8.67481
03/29/2022 16:55:00*8.67533*8.67461*8.67535*8.67279
03/29/2022 17:00:00*8.67461*8.6642*8.67461*8.65954
