03/27/2022 17:05:00*8.5981*8.5982*8.5986*8.5835
03/27/2022 17:10:00*8.5982*8.60201*8.60201*8.59812
03/27/2022 17:15:00*8.60201*8.60146*8.60201*8.60146
03/27/2022 17:20:00*8.60146*8.60208*8.60208*8.60122
03/27/2022 17:25:00*8.60208*8.60208*8.60208*8.60208
03/27/2022 17:30:00*8.60208*8.60208*8.60208*8.60208
03/27/2022 17:35:00*8.60208*8.60355*8.60616*8.602
03/27/2022 17:40:00*8.60355*8.60348*8.60355*8.60348
03/27/2022 17:45:00*8.60348*8.60666*8.60666*8.60321
03/27/2022 17:50:00*8.60666*8.60846*8.60871*8.60666
03/27/2022 17:55:00*8.60846*8.6014*8.60851*8.60098
03/27/2022 18:00:00*8.6014*8.60549*8.60549*8.59997
03/27/2022 18:05:00*8.60549*8.6047*8.60809*8.60036
03/27/2022 18:10:00*8.6047*8.60662*8.60662*8.60423
03/27/2022 18:15:00*8.60662*8.60642*8.6084*8.60628
03/27/2022 18:20:00*8.60642*8.60601*8.6074*8.6054
03/27/2022 18:25:00*8.60601*8.60813*8.60813*8.60601
03/27/2022 18:30:00*8.60813*8.60746*8.60821*8.60717
03/27/2022 18:35:00*8.60746*8.62164*8.62197*8.60746
03/27/2022 18:40:00*8.62164*8.62152*8.62315*8.61826
03/27/2022 18:45:00*8.62152*8.62183*8.62285*8.62042
03/27/2022 18:50:00*8.62183*8.62157*8.6234*8.62152
03/27/2022 18:55:00*8.62157*8.62315*8.62338*8.62142
03/27/2022 19:00:00*8.62315*8.6222*8.62315*8.62216
03/27/2022 19:05:00*8.6222*8.6257*8.6257*8.6221
03/27/2022 19:10:00*8.6257*8.62388*8.6257*8.6232
03/27/2022 19:15:00*8.62388*8.62299*8.62436*8.62299
03/27/2022 19:20:00*8.62299*8.6223*8.6237*8.622
03/27/2022 19:25:00*8.6223*8.6218*8.6223*8.6206
03/27/2022 19:30:00*8.6218*8.6213*8.6231*8.62079
03/27/2022 19:35:00*8.6213*8.6214*8.6221*8.62091
03/27/2022 19:40:00*8.6214*8.6206*8.6221*8.6206
03/27/2022 19:45:00*8.6206*8.62006*8.6222*8.62
03/27/2022 19:50:00*8.62006*8.6226*8.6228*8.6199
03/27/2022 19:55:00*8.6226*8.6219*8.6236*8.6219
03/27/2022 20:00:00*8.6219*8.6227*8.6227*8.6202
03/27/2022 20:05:00*8.6227*8.62111*8.6227*8.62025
03/27/2022 20:10:00*8.62111*8.62088*8.62202*8.6203
03/27/2022 20:15:00*8.62088*8.62217*8.62257*8.62017
03/27/2022 20:20:00*8.62217*8.6214*8.62438*8.62041
03/27/2022 20:25:00*8.6214*8.62314*8.62363*8.62101
03/27/2022 20:30:00*8.62314*8.62258*8.62374*8.62102
03/27/2022 20:35:00*8.62258*8.62272*8.62359*8.62215
03/27/2022 20:40:00*8.62272*8.62466*8.62508*8.62272
03/27/2022 20:45:00*8.62466*8.62582*8.6259*8.6238
03/27/2022 20:50:00*8.62582*8.62897*8.62956*8.62572
03/27/2022 20:55:00*8.62897*8.63252*8.6326*8.627
03/27/2022 21:00:00*8.63252*8.6302*8.6334*8.62974
03/27/2022 21:05:00*8.6302*8.62901*8.63114*8.62799
03/27/2022 21:10:00*8.62901*8.62733*8.62901*8.62678
03/27/2022 21:15:00*8.62733*8.62991*8.63032*8.62662
03/27/2022 21:20:00*8.62991*8.63461*8.63497*8.62903
03/27/2022 21:25:00*8.63461*8.63875*8.63906*8.6333
03/27/2022 21:30:00*8.63875*8.63849*8.644*8.63651
03/27/2022 21:35:00*8.63849*8.63606*8.63994*8.63408
03/27/2022 21:40:00*8.63606*8.63464*8.63677*8.63456
03/27/2022 21:45:00*8.63464*8.63798*8.6405*8.63319
03/27/2022 21:50:00*8.63798*8.64148*8.64254*8.63727
03/27/2022 21:55:00*8.64148*8.64115*8.64185*8.63985
03/27/2022 22:00:00*8.64115*8.64274*8.64274*8.64073
03/27/2022 22:05:00*8.64274*8.63688*8.64291*8.63674
03/27/2022 22:10:00*8.63688*8.63372*8.63713*8.63372
03/27/2022 22:15:00*8.63372*8.63374*8.63374*8.63226
03/27/2022 22:20:00*8.63374*8.63331*8.63374*8.63208
03/27/2022 22:25:00*8.63331*8.63343*8.634*8.63187
03/27/2022 22:30:00*8.63343*8.63376*8.63459*8.63255
03/27/2022 22:35:00*8.63376*8.63278*8.63446*8.63271
03/27/2022 22:40:00*8.63278*8.64429*8.64429*8.63267
03/27/2022 22:45:00*8.64429*8.6431*8.64429*8.6426
03/27/2022 22:50:00*8.6431*8.6439*8.6442*8.6424
03/27/2022 22:55:00*8.6439*8.6429*8.6445*8.6428
03/27/2022 23:00:00*8.6429*8.6423*8.6454*8.6423
03/27/2022 23:05:00*8.6423*8.6377*8.6423*8.6358
03/27/2022 23:10:00*8.6377*8.63731*8.6382*8.6364
03/27/2022 23:15:00*8.63731*8.63775*8.63775*8.6361
03/27/2022 23:20:00*8.63775*8.63717*8.63775*8.63516
03/27/2022 23:25:00*8.63717*8.6388*8.6391*8.6369
03/27/2022 23:30:00*8.6388*8.6387*8.6393*8.6379
03/27/2022 23:35:00*8.6387*8.639*8.6392*8.63779
03/27/2022 23:40:00*8.639*8.6384*8.6393*8.6382
03/27/2022 23:45:00*8.6384*8.63922*8.64049*8.6383
03/27/2022 23:50:00*8.63922*8.64128*8.64128*8.63922
03/27/2022 23:55:00*8.64128*8.6419*8.6423*8.64049
03/28/2022 00:00:00*8.6419*8.63947*8.643*8.63944
03/28/2022 00:05:00*8.63947*8.63895*8.6412*8.63895
03/28/2022 00:10:00*8.63895*8.64072*8.6409*8.63895
03/28/2022 00:15:00*8.64072*8.6446*8.6449*8.6404
03/28/2022 00:20:00*8.6446*8.64043*8.64618*8.64015
03/28/2022 00:25:00*8.64043*8.63985*8.64043*8.63949
03/28/2022 00:30:00*8.63985*8.63999*8.63999*8.63938
03/28/2022 00:35:00*8.63999*8.63885*8.63999*8.63881
03/28/2022 00:40:00*8.63885*8.63865*8.6399*8.63858
03/28/2022 00:45:00*8.63865*8.63914*8.63947*8.63835
03/28/2022 00:50:00*8.63914*8.6325*8.63971*8.6325
03/28/2022 00:55:00*8.6325*8.6321*8.6325*8.63003
03/28/2022 01:00:00*8.6321*8.6317*8.63281*8.62881
03/28/2022 01:05:00*8.6317*8.637*8.6387*8.6268
03/28/2022 01:10:00*8.637*8.6327*8.637*8.63002
03/28/2022 01:15:00*8.6327*8.6336*8.6338*8.6318
03/28/2022 01:20:00*8.6336*8.6346*8.6349*8.63232
03/28/2022 01:25:00*8.6346*8.6339*8.6348*8.6334
03/28/2022 01:30:00*8.6339*8.6441*8.6475*8.6338
03/28/2022 01:35:00*8.6441*8.6522*8.6523*8.644
03/28/2022 01:40:00*8.6522*8.6519*8.6527*8.64985
03/28/2022 01:45:00*8.6519*8.6567*8.6574*8.6512
03/28/2022 01:50:00*8.6567*8.6608*8.6614*8.6563
03/28/2022 01:55:00*8.6608*8.6642*8.6645*8.6605
03/28/2022 02:00:00*8.6642*8.65862*8.6644*8.6583
03/28/2022 02:05:00*8.65862*8.6591*8.66188*8.65813
03/28/2022 02:10:00*8.6591*8.661*8.6614*8.6584
03/28/2022 02:15:00*8.661*8.66061*8.6636*8.6603
03/28/2022 02:20:00*8.66061*8.65838*8.66203*8.65767
03/28/2022 02:25:00*8.65838*8.65606*8.6584*8.6554
03/28/2022 02:30:00*8.65606*8.66107*8.66107*8.65237
03/28/2022 02:35:00*8.66107*8.65688*8.66306*8.65688
03/28/2022 02:40:00*8.65688*8.6635*8.66478*8.65688
03/28/2022 02:45:00*8.6635*8.6638*8.6648*8.6604
03/28/2022 02:50:00*8.6638*8.6638*8.6642*8.6619
03/28/2022 02:55:00*8.6638*8.67128*8.67128*8.66289
03/28/2022 03:00:00*8.67128*8.6737*8.6737*8.66235
03/28/2022 03:05:00*8.6737*8.65903*8.6754*8.65722
03/28/2022 03:10:00*8.65903*8.66617*8.67207*8.6553
03/28/2022 03:15:00*8.66617*8.68292*8.68331*8.6658
03/28/2022 03:20:00*8.68292*8.68332*8.68762*8.68225
03/28/2022 03:25:00*8.68332*8.67465*8.68332*8.67453
03/28/2022 03:30:00*8.67465*8.6633*8.6763*8.66265
03/28/2022 03:35:00*8.6633*8.65495*8.66371*8.65217
03/28/2022 03:40:00*8.65495*8.6552*8.65606*8.65127
03/28/2022 03:45:00*8.6552*8.66387*8.66446*8.65336
03/28/2022 03:50:00*8.66387*8.66086*8.66396*8.65693
03/28/2022 03:55:00*8.66086*8.65978*8.66178*8.65862
03/28/2022 04:00:00*8.65978*8.66051*8.66544*8.65977
03/28/2022 04:05:00*8.66051*8.6595*8.66338*8.65851
03/28/2022 04:10:00*8.6595*8.65602*8.66003*8.6547
03/28/2022 04:15:00*8.65602*8.65422*8.65789*8.65028
03/28/2022 04:20:00*8.65422*8.64373*8.65424*8.63958
03/28/2022 04:25:00*8.64373*8.63814*8.64741*8.63812
03/28/2022 04:30:00*8.63814*8.64318*8.64624*8.63814
03/28/2022 04:35:00*8.64318*8.6546*8.6546*8.64028
03/28/2022 04:40:00*8.6546*8.64136*8.65482*8.63855
03/28/2022 04:45:00*8.64136*8.64756*8.65083*8.64136
03/28/2022 04:50:00*8.64756*8.63868*8.6524*8.62952
03/28/2022 04:55:00*8.63868*8.64947*8.64979*8.63685
03/28/2022 05:00:00*8.64947*8.64808*8.6534*8.64652
03/28/2022 05:05:00*8.64808*8.6524*8.65599*8.64808
03/28/2022 05:10:00*8.6524*8.64865*8.65408*8.64742
03/28/2022 05:15:00*8.64865*8.64978*8.64997*8.6449
03/28/2022 05:20:00*8.64978*8.64908*8.65347*8.64815
03/28/2022 05:25:00*8.64908*8.63853*8.6509*8.63814
03/28/2022 05:30:00*8.63853*8.63476*8.63887*8.63342
03/28/2022 05:35:00*8.63476*8.62887*8.63554*8.62755
03/28/2022 05:40:00*8.62887*8.61568*8.62898*8.61532
03/28/2022 05:45:00*8.61568*8.61179*8.61593*8.61091
03/28/2022 05:50:00*8.61179*8.61885*8.6208*8.61108
03/28/2022 05:55:00*8.61885*8.6257*8.6258*8.61799
03/28/2022 06:00:00*8.6257*8.62687*8.6295*8.62485
03/28/2022 06:05:00*8.62687*8.63185*8.63385*8.62678
03/28/2022 06:10:00*8.63185*8.63533*8.63533*8.62854
03/28/2022 06:15:00*8.63533*8.63246*8.63915*8.6318
03/28/2022 06:20:00*8.63246*8.63804*8.63882*8.62827
03/28/2022 06:25:00*8.63804*8.63707*8.63837*8.63158
03/28/2022 06:30:00*8.63707*8.63358*8.63797*8.63206
03/28/2022 06:35:00*8.63358*8.6264*8.63538*8.62541
03/28/2022 06:40:00*8.6264*8.63023*8.63164*8.6231
03/28/2022 06:45:00*8.63023*8.62886*8.63334*8.62796
03/28/2022 06:50:00*8.62886*8.63317*8.63356*8.62817
03/28/2022 06:55:00*8.63317*8.6251*8.63407*8.62491
03/28/2022 07:00:00*8.6251*8.62048*8.6255*8.61995
03/28/2022 07:05:00*8.62048*8.63317*8.63359*8.61988
03/28/2022 07:10:00*8.63317*8.63419*8.63705*8.63273
03/28/2022 07:15:00*8.63419*8.64591*8.65105*8.63289
03/28/2022 07:20:00*8.64591*8.64898*8.65252*8.64383
03/28/2022 07:25:00*8.64898*8.64845*8.65149*8.64837
03/28/2022 07:30:00*8.64845*8.65251*8.6542*8.64713
03/28/2022 07:35:00*8.65251*8.65752*8.65838*8.65175
03/28/2022 07:40:00*8.65752*8.66652*8.66711*8.65748
03/28/2022 07:45:00*8.66652*8.66672*8.66959*8.66352
03/28/2022 07:50:00*8.66672*8.66191*8.66682*8.66149
03/28/2022 07:55:00*8.66191*8.65877*8.66395*8.65769
03/28/2022 08:00:00*8.65877*8.67159*8.67298*8.65573
03/28/2022 08:05:00*8.67159*8.67484*8.6792*8.671
03/28/2022 08:10:00*8.67484*8.67334*8.67562*8.67125
03/28/2022 08:15:00*8.67334*8.6728*8.67334*8.6704
03/28/2022 08:20:00*8.6728*8.67646*8.6791*8.67245
03/28/2022 08:25:00*8.67646*8.67643*8.68041*8.67515
03/28/2022 08:30:00*8.67643*8.6677*8.67667*8.6677
03/28/2022 08:35:00*8.6677*8.67445*8.67543*8.66741
03/28/2022 08:40:00*8.67445*8.67907*8.67941*8.67151
03/28/2022 08:45:00*8.67907*8.67942*8.6844*8.67815
03/28/2022 08:50:00*8.67942*8.68072*8.68276*8.67506
03/28/2022 08:55:00*8.68072*8.68802*8.68901*8.67635
03/28/2022 09:00:00*8.68802*8.6966*8.69795*8.68617
03/28/2022 09:05:00*8.6966*8.70031*8.70427*8.69448
03/28/2022 09:10:00*8.70031*8.70772*8.70985*8.69997
03/28/2022 09:15:00*8.70772*8.71107*8.71622*8.7067
03/28/2022 09:20:00*8.71107*8.70852*8.71136*8.70422
03/28/2022 09:25:00*8.70852*8.71153*8.71486*8.70852
03/28/2022 09:30:00*8.71153*8.70656*8.71476*8.70656
03/28/2022 09:35:00*8.70656*8.70165*8.70896*8.70158
03/28/2022 09:40:00*8.70165*8.7125*8.7136*8.69969
03/28/2022 09:45:00*8.7125*8.70981*8.71341*8.70847
03/28/2022 09:50:00*8.70981*8.72681*8.7284*8.70875
03/28/2022 09:55:00*8.72681*8.73219*8.73363*8.72439
03/28/2022 10:00:00*8.73219*8.72892*8.7354*8.72861
03/28/2022 10:05:00*8.72892*8.7456*8.75355*8.72888
03/28/2022 10:10:00*8.7456*8.73919*8.75124*8.7357
03/28/2022 10:15:00*8.73919*8.74278*8.74287*8.7353
03/28/2022 10:20:00*8.74278*8.73224*8.74407*8.72925
03/28/2022 10:25:00*8.73224*8.73323*8.737*8.73102
03/28/2022 10:30:00*8.73323*8.735*8.74006*8.73237
03/28/2022 10:35:00*8.735*8.74163*8.74246*8.7326
03/28/2022 10:40:00*8.74163*8.74372*8.74574*8.73515
03/28/2022 10:45:00*8.74372*8.74078*8.74515*8.7351
03/28/2022 10:50:00*8.74078*8.74606*8.74789*8.73818
03/28/2022 10:55:00*8.74606*8.74043*8.74662*8.73613
03/28/2022 11:00:00*8.74043*8.7416*8.7444*8.7376
03/28/2022 11:05:00*8.7416*8.73503*8.7476*8.73503
03/28/2022 11:10:00*8.73503*8.73449*8.7412*8.7332
03/28/2022 11:15:00*8.73449*8.73788*8.7423*8.73305
03/28/2022 11:20:00*8.73788*8.72878*8.73868*8.72868
03/28/2022 11:25:00*8.72878*8.72484*8.72969*8.72433
03/28/2022 11:30:00*8.72484*8.72075*8.72685*8.72075
03/28/2022 11:35:00*8.72075*8.72811*8.72813*8.71946
03/28/2022 11:40:00*8.72811*8.7267*8.7307*8.7267
03/28/2022 11:45:00*8.7267*8.72055*8.72674*8.71903
03/28/2022 11:50:00*8.72055*8.72461*8.72485*8.72043
03/28/2022 11:55:00*8.72461*8.7234*8.72524*8.7224
03/28/2022 12:00:00*8.7234*8.72359*8.72493*8.7224
03/28/2022 12:05:00*8.72359*8.71815*8.72533*8.71695
03/28/2022 12:10:00*8.71815*8.71933*8.71933*8.71531
03/28/2022 12:15:00*8.71933*8.7185*8.71945*8.71722
03/28/2022 12:20:00*8.7185*8.72209*8.72485*8.7185
03/28/2022 12:25:00*8.72209*8.72259*8.72304*8.71994
03/28/2022 12:30:00*8.72259*8.72474*8.72523*8.72198
03/28/2022 12:35:00*8.72474*8.72271*8.72536*8.7207
03/28/2022 12:40:00*8.72271*8.71921*8.7229*8.71903
03/28/2022 12:45:00*8.71921*8.7172*8.7201*8.7119
03/28/2022 12:50:00*8.7172*8.71602*8.71883*8.71585
03/28/2022 12:55:00*8.71602*8.71689*8.71717*8.7134
03/28/2022 13:00:00*8.71689*8.7139*8.71694*8.70831
03/28/2022 13:05:00*8.7139*8.7114*8.7147*8.7112
03/28/2022 13:10:00*8.7114*8.71202*8.7137*8.71111
03/28/2022 13:15:00*8.71202*8.7152*8.7153*8.7095
03/28/2022 13:20:00*8.7152*8.71464*8.7163*8.7128
03/28/2022 13:25:00*8.71464*8.71132*8.7163*8.71127
03/28/2022 13:30:00*8.71132*8.70859*8.71297*8.70835
03/28/2022 13:35:00*8.70859*8.70942*8.7104*8.70788
03/28/2022 13:40:00*8.70942*8.7139*8.7158*8.70942
03/28/2022 13:45:00*8.7139*8.7181*8.7181*8.7115
03/28/2022 13:50:00*8.7181*8.7144*8.7201*8.71323
03/28/2022 13:55:00*8.7144*8.714*8.7153*8.71243
03/28/2022 14:00:00*8.714*8.71806*8.71865*8.71196
03/28/2022 14:05:00*8.71806*8.7204*8.72081*8.71735
03/28/2022 14:10:00*8.7204*8.71854*8.7204*8.71854
03/28/2022 14:15:00*8.71854*8.72083*8.72098*8.71854
03/28/2022 14:20:00*8.72083*8.72027*8.72138*8.71947
03/28/2022 14:25:00*8.72027*8.72092*8.72151*8.71982
03/28/2022 14:30:00*8.72092*8.72075*8.72176*8.72039
03/28/2022 14:35:00*8.72075*8.71812*8.72212*8.7181
03/28/2022 14:40:00*8.71812*8.72039*8.72054*8.71779
03/28/2022 14:45:00*8.72039*8.71786*8.72089*8.71708
03/28/2022 14:50:00*8.71786*8.71868*8.71906*8.71756
03/28/2022 14:55:00*8.71868*8.70377*8.71868*8.7021
03/28/2022 15:00:00*8.70377*8.70916*8.70957*8.70182
03/28/2022 15:05:00*8.70916*8.71635*8.71685*8.70886
03/28/2022 15:10:00*8.71635*8.7143*8.7164*8.713
03/28/2022 15:15:00*8.7143*8.71264*8.7156*8.71243
03/28/2022 15:20:00*8.71264*8.71536*8.71536*8.7107
03/28/2022 15:25:00*8.71536*8.7221*8.7222*8.71536
03/28/2022 15:30:00*8.7221*8.72108*8.72681*8.72099
03/28/2022 15:35:00*8.72108*8.7216*8.72185*8.72001
03/28/2022 15:40:00*8.7216*8.72486*8.72503*8.7215
03/28/2022 15:45:00*8.72486*8.72245*8.72486*8.72241
03/28/2022 15:50:00*8.72245*8.7202*8.72403*8.71973
03/28/2022 15:55:00*8.7202*8.71439*8.7202*8.7135
03/28/2022 16:00:00*8.71439*8.70971*8.71471*8.7059
03/28/2022 16:05:00*8.70971*8.70962*8.71248*8.7057
03/28/2022 16:10:00*8.70962*8.70977*8.71093*8.70939
03/28/2022 16:15:00*8.70977*8.71182*8.71221*8.70729
03/28/2022 16:20:00*8.71182*8.71159*8.71307*8.71134
03/28/2022 16:25:00*8.71159*8.7109*8.71205*8.70971
03/28/2022 16:30:00*8.7109*8.7077*8.71112*8.70685
03/28/2022 16:35:00*8.7077*8.70704*8.70958*8.70623
03/28/2022 16:40:00*8.70704*8.70891*8.70926*8.70704
03/28/2022 16:45:00*8.70891*8.70822*8.70977*8.7071
03/28/2022 16:50:00*8.70822*8.70995*8.71112*8.70731
03/28/2022 16:55:00*8.70995*8.7084*8.70995*8.707
03/28/2022 17:00:00*8.7084*8.70113*8.7092*8.69833
