03/24/2022 17:05:00*8.6697*8.66511*8.6697*8.65849
03/24/2022 17:10:00*8.66511*8.6661*8.6661*8.66379
03/24/2022 17:15:00*8.6661*8.66655*8.66676*8.66341
03/24/2022 17:20:00*8.66655*8.66649*8.66655*8.66586
03/24/2022 17:25:00*8.66649*8.66659*8.66661*8.66649
03/24/2022 17:30:00*8.66659*8.66657*8.66659*8.66653
03/24/2022 17:35:00*8.66657*8.66658*8.66662*8.66647
03/24/2022 17:40:00*8.66658*8.667*8.66712*8.66658
03/24/2022 17:45:00*8.667*8.66424*8.66704*8.66401
03/24/2022 17:50:00*8.66424*8.66348*8.66424*8.66348
03/24/2022 17:55:00*8.66348*8.66324*8.66349*8.66324
03/24/2022 18:00:00*8.66324*8.66502*8.66582*8.66307
03/24/2022 18:05:00*8.66502*8.66244*8.66505*8.6616
03/24/2022 18:10:00*8.66244*8.66175*8.66472*8.66165
03/24/2022 18:15:00*8.66175*8.66318*8.66318*8.66174
03/24/2022 18:20:00*8.66318*8.66318*8.66386*8.66222
03/24/2022 18:25:00*8.66318*8.66461*8.66461*8.66306
03/24/2022 18:30:00*8.66461*8.66191*8.66461*8.66169
03/24/2022 18:35:00*8.66191*8.66099*8.66234*8.6602
03/24/2022 18:40:00*8.66099*8.66139*8.66162*8.66057
03/24/2022 18:45:00*8.66139*8.66041*8.66146*8.66024
03/24/2022 18:50:00*8.66041*8.66071*8.66134*8.66035
03/24/2022 18:55:00*8.66071*8.66138*8.66207*8.66067
03/24/2022 19:00:00*8.66138*8.6621*8.6624*8.66028
03/24/2022 19:05:00*8.6621*8.6624*8.6641*8.66118
03/24/2022 19:10:00*8.6624*8.6602*8.6631*8.65974
03/24/2022 19:15:00*8.6602*8.6585*8.6602*8.65794
03/24/2022 19:20:00*8.6585*8.65973*8.6607*8.6585
03/24/2022 19:25:00*8.65973*8.65988*8.66036*8.65903
03/24/2022 19:30:00*8.65988*8.6607*8.6611*8.65988
03/24/2022 19:35:00*8.6607*8.66136*8.6623*8.6607
03/24/2022 19:40:00*8.66136*8.6632*8.6638*8.66136
03/24/2022 19:45:00*8.6632*8.66358*8.6644*8.66319
03/24/2022 19:50:00*8.66358*8.66246*8.66413*8.66216
03/24/2022 19:55:00*8.66246*8.6609*8.66246*8.66024
03/24/2022 20:00:00*8.6609*8.6606*8.661*8.6596
03/24/2022 20:05:00*8.6606*8.6624*8.6655*8.65851
03/24/2022 20:10:00*8.6624*8.664*8.6672*8.66184
03/24/2022 20:15:00*8.664*8.66325*8.6662*8.66227
03/24/2022 20:20:00*8.66325*8.66029*8.6655*8.65857
03/24/2022 20:25:00*8.66029*8.6643*8.6643*8.65984
03/24/2022 20:30:00*8.6643*8.66*8.6643*8.6598
03/24/2022 20:35:00*8.66*8.659*8.66043*8.65843
03/24/2022 20:40:00*8.659*8.65956*8.66037*8.65866
03/24/2022 20:45:00*8.65956*8.66015*8.66049*8.65878
03/24/2022 20:50:00*8.66015*8.66074*8.66108*8.6597
03/24/2022 20:55:00*8.66074*8.6624*8.66311*8.66057
03/24/2022 21:00:00*8.6624*8.66201*8.6633*8.66086
03/24/2022 21:05:00*8.66201*8.6623*8.6634*8.66135
03/24/2022 21:10:00*8.6623*8.66298*8.66491*8.66113
03/24/2022 21:15:00*8.66298*8.65873*8.66298*8.6584
03/24/2022 21:20:00*8.65873*8.65944*8.6603*8.65848
03/24/2022 21:25:00*8.65944*8.65916*8.65996*8.65825
03/24/2022 21:30:00*8.65916*8.65413*8.66015*8.65389
03/24/2022 21:35:00*8.65413*8.65679*8.65785*8.65305
03/24/2022 21:40:00*8.65679*8.65549*8.65703*8.65471
03/24/2022 21:45:00*8.65549*8.65188*8.65658*8.65188
03/24/2022 21:50:00*8.65188*8.65087*8.655*8.65071
03/24/2022 21:55:00*8.65087*8.64685*8.65097*8.64549
03/24/2022 22:00:00*8.64685*8.64735*8.64897*8.64651
03/24/2022 22:05:00*8.64735*8.64849*8.64908*8.6465
03/24/2022 22:10:00*8.64849*8.65094*8.65212*8.64849
03/24/2022 22:15:00*8.65094*8.64973*8.6514*8.64809
03/24/2022 22:20:00*8.64973*8.64993*8.65024*8.6488
03/24/2022 22:25:00*8.64993*8.64842*8.64998*8.6472
03/24/2022 22:30:00*8.64842*8.65085*8.6512*8.64789
03/24/2022 22:35:00*8.65085*8.6534*8.65356*8.65024
03/24/2022 22:40:00*8.6534*8.6539*8.65541*8.65308
03/24/2022 22:45:00*8.6539*8.65406*8.6549*8.65328
03/24/2022 22:50:00*8.65406*8.65382*8.65446*8.65275
03/24/2022 22:55:00*8.65382*8.65315*8.6541*8.65301
03/24/2022 23:00:00*8.65315*8.65262*8.65357*8.65161
03/24/2022 23:05:00*8.65262*8.65368*8.65375*8.65211
03/24/2022 23:10:00*8.65368*8.65236*8.65441*8.65176
03/24/2022 23:15:00*8.65236*8.64851*8.65237*8.64834
03/24/2022 23:20:00*8.64851*8.65314*8.65373*8.64821
03/24/2022 23:25:00*8.65314*8.65325*8.65405*8.65213
03/24/2022 23:30:00*8.65325*8.65388*8.6545*8.65222
03/24/2022 23:35:00*8.65388*8.65677*8.65703*8.6529
03/24/2022 23:40:00*8.65677*8.65899*8.65931*8.65665
03/24/2022 23:45:00*8.65899*8.65663*8.65937*8.65636
03/24/2022 23:50:00*8.65663*8.65579*8.66029*8.65504
03/24/2022 23:55:00*8.65579*8.6522*8.65592*8.6505
03/25/2022 00:00:00*8.6522*8.6513*8.6531*8.6513
03/25/2022 00:05:00*8.6513*8.65041*8.6527*8.64989
03/25/2022 00:10:00*8.65041*8.65025*8.652*8.6496
03/25/2022 00:15:00*8.65025*8.6486*8.65063*8.64821
03/25/2022 00:20:00*8.6486*8.6463*8.64898*8.64599
03/25/2022 00:25:00*8.6463*8.64512*8.64788*8.64414
03/25/2022 00:30:00*8.64512*8.6449*8.64553*8.64272
03/25/2022 00:35:00*8.6449*8.6443*8.6458*8.6433
03/25/2022 00:40:00*8.6443*8.6454*8.6465*8.6439
03/25/2022 00:45:00*8.6454*8.6447*8.6466*8.64461
03/25/2022 00:50:00*8.6447*8.645*8.6453*8.6442
03/25/2022 00:55:00*8.645*8.6459*8.6467*8.64496
03/25/2022 01:00:00*8.6459*8.646*8.6485*8.64235
03/25/2022 01:05:00*8.646*8.64716*8.6486*8.64434
03/25/2022 01:10:00*8.64716*8.6448*8.6485*8.644
03/25/2022 01:15:00*8.6448*8.6475*8.6475*8.6442
03/25/2022 01:20:00*8.6475*8.6482*8.6488*8.6463
03/25/2022 01:25:00*8.6482*8.6522*8.6529*8.6482
03/25/2022 01:30:00*8.6522*8.6538*8.6549*8.6522
03/25/2022 01:35:00*8.6538*8.6533*8.6548*8.6522
03/25/2022 01:40:00*8.6533*8.6534*8.6546*8.6531
03/25/2022 01:45:00*8.6534*8.6528*8.6541*8.6505
03/25/2022 01:50:00*8.6528*8.65*8.653*8.65
03/25/2022 01:55:00*8.65*8.6489*8.6508*8.6474
03/25/2022 02:00:00*8.6489*8.64958*8.65013*8.647
03/25/2022 02:05:00*8.64958*8.6485*8.652*8.6472
03/25/2022 02:10:00*8.6485*8.6484*8.6506*8.6477
03/25/2022 02:15:00*8.6484*8.6497*8.6498*8.64702
03/25/2022 02:20:00*8.6497*8.6488*8.6497*8.6473
03/25/2022 02:25:00*8.6488*8.6475*8.6491*8.6469
03/25/2022 02:30:00*8.6475*8.6469*8.6494*8.6469
03/25/2022 02:35:00*8.6469*8.648*8.6483*8.6456
03/25/2022 02:40:00*8.648*8.6505*8.6505*8.648
03/25/2022 02:45:00*8.6505*8.6544*8.6554*8.65014
03/25/2022 02:50:00*8.6544*8.6563*8.6566*8.653
03/25/2022 02:55:00*8.6563*8.6556*8.6605*8.6556
03/25/2022 03:00:00*8.6556*8.6513*8.6562*8.6505
03/25/2022 03:05:00*8.6513*8.65387*8.65437*8.6505
03/25/2022 03:10:00*8.65387*8.65629*8.65629*8.65255
03/25/2022 03:15:00*8.65629*8.65622*8.6571*8.65518
03/25/2022 03:20:00*8.65622*8.66656*8.66739*8.65569
03/25/2022 03:25:00*8.66656*8.67398*8.67428*8.6659
03/25/2022 03:30:00*8.67398*8.67596*8.67605*8.67149
03/25/2022 03:35:00*8.67596*8.67349*8.6776*8.6698
03/25/2022 03:40:00*8.67349*8.6804*8.68055*8.67325
03/25/2022 03:45:00*8.6804*8.67549*8.68059*8.67508
03/25/2022 03:50:00*8.67549*8.67435*8.67597*8.67272
03/25/2022 03:55:00*8.67435*8.67482*8.67591*8.67358
03/25/2022 04:00:00*8.67482*8.6774*8.6786*8.66874
03/25/2022 04:05:00*8.6774*8.66117*8.67818*8.6589
03/25/2022 04:10:00*8.66117*8.67406*8.67412*8.66117
03/25/2022 04:15:00*8.67406*8.68205*8.68435*8.67298
03/25/2022 04:20:00*8.68205*8.67825*8.68212*8.6779
03/25/2022 04:25:00*8.67825*8.67358*8.67839*8.67164
03/25/2022 04:30:00*8.67358*8.6793*8.6797*8.6723
03/25/2022 04:35:00*8.6793*8.67568*8.67978*8.67397
03/25/2022 04:40:00*8.67568*8.67547*8.67974*8.67406
03/25/2022 04:45:00*8.67547*8.67828*8.68235*8.67312
03/25/2022 04:50:00*8.67828*8.67704*8.67972*8.6759
03/25/2022 04:55:00*8.67704*8.67655*8.68043*8.67618
03/25/2022 05:00:00*8.67655*8.67715*8.6802*8.6743
03/25/2022 05:05:00*8.67715*8.66787*8.68029*8.66787
03/25/2022 05:10:00*8.66787*8.68033*8.68047*8.66787
03/25/2022 05:15:00*8.68033*8.68332*8.68461*8.68022
03/25/2022 05:20:00*8.68332*8.67805*8.68332*8.67586
03/25/2022 05:25:00*8.67805*8.68075*8.68128*8.6776
03/25/2022 05:30:00*8.68075*8.68056*8.68218*8.67968
03/25/2022 05:35:00*8.68056*8.6792*8.68185*8.67779
03/25/2022 05:40:00*8.6792*8.67729*8.68113*8.67488
03/25/2022 05:45:00*8.67729*8.6723*8.67748*8.6692
03/25/2022 05:50:00*8.6723*8.66855*8.67377*8.66738
03/25/2022 05:55:00*8.66855*8.66491*8.67074*8.66491
03/25/2022 06:00:00*8.66491*8.67228*8.67241*8.66476
03/25/2022 06:05:00*8.67228*8.66901*8.6737*8.66857
03/25/2022 06:10:00*8.66901*8.65869*8.66922*8.65808
03/25/2022 06:15:00*8.65869*8.65806*8.65982*8.65465
03/25/2022 06:20:00*8.65806*8.65957*8.66145*8.6572
03/25/2022 06:25:00*8.65957*8.66433*8.66519*8.65942
03/25/2022 06:30:00*8.66433*8.66649*8.668*8.66298
03/25/2022 06:35:00*8.66649*8.66415*8.66811*8.6615
03/25/2022 06:40:00*8.66415*8.66547*8.66565*8.66092
03/25/2022 06:45:00*8.66547*8.6686*8.66908*8.66428
03/25/2022 06:50:00*8.6686*8.67222*8.67284*8.66653
03/25/2022 06:55:00*8.67222*8.67294*8.67356*8.67098
03/25/2022 07:00:00*8.67294*8.66749*8.67307*8.6671
03/25/2022 07:05:00*8.66749*8.66298*8.6678*8.66127
03/25/2022 07:10:00*8.66298*8.6628*8.66367*8.66104
03/25/2022 07:15:00*8.6628*8.66425*8.66644*8.66252
03/25/2022 07:20:00*8.66425*8.66821*8.66884*8.6629
03/25/2022 07:25:00*8.66821*8.66595*8.67266*8.66587
03/25/2022 07:30:00*8.66595*8.65387*8.668*8.65366
03/25/2022 07:35:00*8.65387*8.65412*8.65431*8.65179
03/25/2022 07:40:00*8.65412*8.65386*8.6547*8.64906
03/25/2022 07:45:00*8.65386*8.64919*8.65441*8.64903
03/25/2022 07:50:00*8.64919*8.65197*8.6536*8.64851
03/25/2022 07:55:00*8.65197*8.6517*8.65906*8.6514
03/25/2022 08:00:00*8.6517*8.63785*8.6519*8.63785
03/25/2022 08:05:00*8.63785*8.63955*8.6459*8.63775
03/25/2022 08:10:00*8.63955*8.64138*8.6425*8.63697
03/25/2022 08:15:00*8.64138*8.64667*8.64754*8.64023
03/25/2022 08:20:00*8.64667*8.64775*8.65144*8.64496
03/25/2022 08:25:00*8.64775*8.6487*8.65252*8.64721
03/25/2022 08:30:00*8.6487*8.6466*8.6517*8.6458
03/25/2022 08:35:00*8.6466*8.6462*8.6469*8.64162
03/25/2022 08:40:00*8.6462*8.65158*8.6522*8.6459
03/25/2022 08:45:00*8.65158*8.6457*8.65228*8.6457
03/25/2022 08:50:00*8.6457*8.64284*8.64658*8.6427
03/25/2022 08:55:00*8.64284*8.6458*8.64614*8.64084
03/25/2022 09:00:00*8.6458*8.65234*8.65337*8.64457
03/25/2022 09:05:00*8.65234*8.64978*8.65317*8.64745
03/25/2022 09:10:00*8.64978*8.64911*8.65285*8.6468
03/25/2022 09:15:00*8.64911*8.65191*8.65335*8.6479
03/25/2022 09:20:00*8.65191*8.6532*8.65383*8.65097
03/25/2022 09:25:00*8.6532*8.65668*8.65921*8.65219
03/25/2022 09:30:00*8.65668*8.64902*8.65668*8.6489
03/25/2022 09:35:00*8.64902*8.6435*8.65035*8.6375
03/25/2022 09:40:00*8.6435*8.63553*8.6455*8.6343
03/25/2022 09:45:00*8.63553*8.631*8.63732*8.6281
03/25/2022 09:50:00*8.631*8.62314*8.63501*8.61909
03/25/2022 09:55:00*8.62314*8.62326*8.625*8.61922
03/25/2022 10:00:00*8.62326*8.62999*8.634*8.6226
03/25/2022 10:05:00*8.62999*8.62746*8.62999*8.621
03/25/2022 10:10:00*8.62746*8.63234*8.6333*8.62718
03/25/2022 10:15:00*8.63234*8.6314*8.63374*8.62584
03/25/2022 10:20:00*8.6314*8.63452*8.63758*8.6278
03/25/2022 10:25:00*8.63452*8.62823*8.63483*8.6255
03/25/2022 10:30:00*8.62823*8.63214*8.63408*8.6256
03/25/2022 10:35:00*8.63214*8.61471*8.63223*8.61462
03/25/2022 10:40:00*8.61471*8.6079*8.61631*8.60731
03/25/2022 10:45:00*8.6079*8.60894*8.60982*8.60609
03/25/2022 10:50:00*8.60894*8.61802*8.6184*8.60793
03/25/2022 10:55:00*8.61802*8.6177*8.6224*8.61722
03/25/2022 11:00:00*8.6177*8.61341*8.6197*8.6076
03/25/2022 11:05:00*8.61341*8.6146*8.61925*8.61288
03/25/2022 11:10:00*8.6146*8.6155*8.6162*8.61058
03/25/2022 11:15:00*8.6155*8.63026*8.6307*8.61489
03/25/2022 11:20:00*8.63026*8.61915*8.6315*8.61874
03/25/2022 11:25:00*8.61915*8.61495*8.62119*8.61425
03/25/2022 11:30:00*8.61495*8.61551*8.61989*8.6139
03/25/2022 11:35:00*8.61551*8.61569*8.62482*8.61535
03/25/2022 11:40:00*8.61569*8.616*8.61732*8.61371
03/25/2022 11:45:00*8.616*8.61669*8.61882*8.61595
03/25/2022 11:50:00*8.61669*8.61578*8.61745*8.61337
03/25/2022 11:55:00*8.61578*8.62574*8.62679*8.6128
03/25/2022 12:00:00*8.62574*8.63485*8.635*8.6249
03/25/2022 12:05:00*8.63485*8.6322*8.63553*8.62802
03/25/2022 12:10:00*8.6322*8.631*8.63487*8.62751
03/25/2022 12:15:00*8.631*8.62652*8.6337*8.62602
03/25/2022 12:20:00*8.62652*8.62345*8.62678*8.6223
03/25/2022 12:25:00*8.62345*8.62965*8.63005*8.62344
03/25/2022 12:30:00*8.62965*8.62635*8.6297*8.62337
03/25/2022 12:35:00*8.62635*8.6284*8.62858*8.62517
03/25/2022 12:40:00*8.6284*8.62795*8.62955*8.61953
03/25/2022 12:45:00*8.62795*8.6285*8.629*8.627
03/25/2022 12:50:00*8.6285*8.62105*8.6288*8.616
03/25/2022 12:55:00*8.62105*8.62046*8.62534*8.62037
03/25/2022 13:00:00*8.62046*8.6194*8.62355*8.619
03/25/2022 13:05:00*8.6194*8.61844*8.62167*8.6177
03/25/2022 13:10:00*8.61844*8.6131*8.61917*8.61015
03/25/2022 13:15:00*8.6131*8.61331*8.61805*8.61085
03/25/2022 13:20:00*8.61331*8.61658*8.61658*8.60927
03/25/2022 13:25:00*8.61658*8.61832*8.61963*8.6154
03/25/2022 13:30:00*8.61832*8.61656*8.62026*8.61399
03/25/2022 13:35:00*8.61656*8.6189*8.621*8.6151
03/25/2022 13:40:00*8.6189*8.61845*8.619*8.61663
03/25/2022 13:45:00*8.61845*8.61935*8.6214*8.61748
03/25/2022 13:50:00*8.61935*8.61601*8.62001*8.61549
03/25/2022 13:55:00*8.61601*8.61539*8.6172*8.61389
03/25/2022 14:00:00*8.61539*8.6155*8.61652*8.6038
03/25/2022 14:05:00*8.6155*8.61363*8.6159*8.61264
03/25/2022 14:10:00*8.61363*8.61043*8.61385*8.60899
03/25/2022 14:15:00*8.61043*8.61133*8.6115*8.60935
03/25/2022 14:20:00*8.61133*8.6104*8.61177*8.60902
03/25/2022 14:25:00*8.6104*8.6099*8.61061*8.60901
03/25/2022 14:30:00*8.6099*8.61084*8.61117*8.60879
03/25/2022 14:35:00*8.61084*8.6097*8.6116*8.6081
03/25/2022 14:40:00*8.6097*8.6106*8.6119*8.6095
03/25/2022 14:45:00*8.6106*8.61508*8.61586*8.61
03/25/2022 14:50:00*8.61508*8.61438*8.61729*8.61322
03/25/2022 14:55:00*8.61438*8.60936*8.61438*8.60935
03/25/2022 15:00:00*8.60936*8.61061*8.61133*8.60754
03/25/2022 15:05:00*8.61061*8.61252*8.61359*8.60985
03/25/2022 15:10:00*8.61252*8.61389*8.61439*8.61044
03/25/2022 15:15:00*8.61389*8.61553*8.61904*8.61353
03/25/2022 15:20:00*8.61553*8.61228*8.61553*8.61031
03/25/2022 15:25:00*8.61228*8.61384*8.61494*8.6116
03/25/2022 15:30:00*8.61384*8.614*8.6147*8.61323
03/25/2022 15:35:00*8.614*8.61397*8.61518*8.61311
03/25/2022 15:40:00*8.61397*8.61551*8.61619*8.6132
03/25/2022 15:45:00*8.61551*8.6152*8.6166*8.61327
03/25/2022 15:50:00*8.6152*8.6115*8.6156*8.60917
03/25/2022 15:55:00*8.6115*8.61248*8.613*8.61077
03/25/2022 16:00:00*8.61248*8.6165*8.6176*8.61232
03/25/2022 16:05:00*8.6165*8.6117*8.6165*8.6117
03/25/2022 16:10:00*8.6117*8.61273*8.61295*8.61082
03/25/2022 16:15:00*8.61273*8.61*8.61288*8.6092
03/25/2022 16:20:00*8.61*8.60872*8.6105*8.60654
03/25/2022 16:25:00*8.60872*8.6077*8.60988*8.6072
03/25/2022 16:30:00*8.6077*8.6077*8.60785*8.60591
03/25/2022 16:35:00*8.6077*8.60674*8.6077*8.60674
03/25/2022 16:40:00*8.60674*8.60839*8.6091*8.60609
03/25/2022 16:45:00*8.60839*8.60841*8.60904*8.60781
03/25/2022 16:50:00*8.60841*8.60577*8.6087*8.60367
03/25/2022 16:55:00*8.60577*8.6033*8.6059*8.6015
03/25/2022 17:00:00*8.6033*8.6031*8.6051*8.6008
