03/23/2022 17:05:00*8.6785*8.67419*8.6785*8.67101
03/23/2022 17:10:00*8.67419*8.67475*8.67505*8.67355
03/23/2022 17:15:00*8.67475*8.6771*8.6771*8.6737
03/23/2022 17:20:00*8.6771*8.6771*8.67951*8.67553
03/23/2022 17:25:00*8.6771*8.67516*8.67852*8.67516
03/23/2022 17:30:00*8.67516*8.67517*8.6752*8.67504
03/23/2022 17:35:00*8.67517*8.6827*8.68272*8.6745
03/23/2022 17:40:00*8.6827*8.68224*8.6827*8.67393
03/23/2022 17:45:00*8.68224*8.68094*8.68437*8.68094
03/23/2022 17:50:00*8.68094*8.68949*8.68949*8.68094
03/23/2022 17:55:00*8.68949*8.69022*8.69022*8.68949
03/23/2022 18:00:00*8.69022*8.68819*8.69083*8.68815
03/23/2022 18:05:00*8.68819*8.6869*8.68819*8.6868
03/23/2022 18:10:00*8.6869*8.69049*8.69057*8.6869
03/23/2022 18:15:00*8.69049*8.69238*8.69253*8.68986
03/23/2022 18:20:00*8.69238*8.69349*8.6945*8.69214
03/23/2022 18:25:00*8.69349*8.69188*8.69373*8.6918
03/23/2022 18:30:00*8.69188*8.68868*8.69208*8.68868
03/23/2022 18:35:00*8.68868*8.68892*8.68928*8.68846
03/23/2022 18:40:00*8.68892*8.68991*8.68991*8.68888
03/23/2022 18:45:00*8.68991*8.68958*8.69003*8.6894
03/23/2022 18:50:00*8.68958*8.6901*8.6905*8.68958
03/23/2022 18:55:00*8.6901*8.6854*8.691*8.68537
03/23/2022 19:00:00*8.6854*8.6878*8.6882*8.6846
03/23/2022 19:05:00*8.6878*8.68534*8.688*8.68455
03/23/2022 19:10:00*8.68534*8.68646*8.68802*8.68491
03/23/2022 19:15:00*8.68646*8.68729*8.68734*8.68603
03/23/2022 19:20:00*8.68729*8.68522*8.68729*8.68487
03/23/2022 19:25:00*8.68522*8.68528*8.6855*8.68416
03/23/2022 19:30:00*8.68528*8.68491*8.68528*8.68439
03/23/2022 19:35:00*8.68491*8.68554*8.68594*8.68439
03/23/2022 19:40:00*8.68554*8.6836*8.68565*8.6813
03/23/2022 19:45:00*8.6836*8.68284*8.68453*8.68238
03/23/2022 19:50:00*8.68284*8.68227*8.68336*8.68093
03/23/2022 19:55:00*8.68227*8.68159*8.68236*8.68059
03/23/2022 20:00:00*8.68159*8.67758*8.68159*8.67758
03/23/2022 20:05:00*8.67758*8.67643*8.67933*8.67558
03/23/2022 20:10:00*8.67643*8.67584*8.67807*8.67522
03/23/2022 20:15:00*8.67584*8.66995*8.67649*8.66641
03/23/2022 20:20:00*8.66995*8.67119*8.67129*8.66755
03/23/2022 20:25:00*8.67119*8.66972*8.67156*8.66937
03/23/2022 20:30:00*8.66972*8.67245*8.673*8.66965
03/23/2022 20:35:00*8.67245*8.67085*8.6748*8.67085
03/23/2022 20:40:00*8.67085*8.67163*8.6721*8.66956
03/23/2022 20:45:00*8.67163*8.67143*8.67273*8.67117
03/23/2022 20:50:00*8.67143*8.67072*8.67182*8.66986
03/23/2022 20:55:00*8.67072*8.67498*8.67634*8.67025
03/23/2022 21:00:00*8.67498*8.67518*8.6776*8.6727
03/23/2022 21:05:00*8.67518*8.6706*8.67905*8.6698
03/23/2022 21:10:00*8.6706*8.67019*8.67282*8.67
03/23/2022 21:15:00*8.67019*8.6746*8.6746*8.66931
03/23/2022 21:20:00*8.6746*8.68036*8.68036*8.67326
03/23/2022 21:25:00*8.68036*8.68201*8.6839*8.67833
03/23/2022 21:30:00*8.68201*8.68399*8.68518*8.67993
03/23/2022 21:35:00*8.68399*8.67983*8.68445*8.67928
03/23/2022 21:40:00*8.67983*8.67827*8.68217*8.67827
03/23/2022 21:45:00*8.67827*8.68383*8.68383*8.67827
03/23/2022 21:50:00*8.68383*8.68043*8.68494*8.67933
03/23/2022 21:55:00*8.68043*8.6786*8.68132*8.6785
03/23/2022 22:00:00*8.6786*8.67783*8.679*8.67657
03/23/2022 22:05:00*8.67783*8.67801*8.67864*8.67666
03/23/2022 22:10:00*8.67801*8.67953*8.6808*8.67801
03/23/2022 22:15:00*8.67953*8.67851*8.67953*8.6744
03/23/2022 22:20:00*8.67851*8.67688*8.67892*8.67656
03/23/2022 22:25:00*8.67688*8.67749*8.67861*8.67688
03/23/2022 22:30:00*8.67749*8.67605*8.67781*8.67486
03/23/2022 22:35:00*8.67605*8.67434*8.6766*8.67396
03/23/2022 22:40:00*8.67434*8.6731*8.6748*8.6723
03/23/2022 22:45:00*8.6731*8.6751*8.67546*8.672
03/23/2022 22:50:00*8.6751*8.6752*8.6794*8.67422
03/23/2022 22:55:00*8.6752*8.6763*8.6796*8.6752
03/23/2022 23:00:00*8.6763*8.67662*8.6804*8.67454
03/23/2022 23:05:00*8.67662*8.67733*8.67744*8.67618
03/23/2022 23:10:00*8.67733*8.6766*8.6784*8.6762
03/23/2022 23:15:00*8.6766*8.67325*8.6767*8.67313
03/23/2022 23:20:00*8.67325*8.6752*8.6752*8.6731
03/23/2022 23:25:00*8.6752*8.67709*8.6776*8.6751
03/23/2022 23:30:00*8.67709*8.6801*8.6805*8.67709
03/23/2022 23:35:00*8.6801*8.68*8.68077*8.6792
03/23/2022 23:40:00*8.68*8.68133*8.682*8.68
03/23/2022 23:45:00*8.68133*8.68097*8.6817*8.67993
03/23/2022 23:50:00*8.68097*8.68112*8.68481*8.6806
03/23/2022 23:55:00*8.68112*8.67838*8.68112*8.67773
03/24/2022 00:00:00*8.67838*8.67888*8.6822*8.678
03/24/2022 00:05:00*8.67888*8.68017*8.6803*8.67888
03/24/2022 00:10:00*8.68017*8.67913*8.68017*8.67799
03/24/2022 00:15:00*8.67913*8.67916*8.67949*8.67913
03/24/2022 00:20:00*8.67916*8.67809*8.67916*8.67807
03/24/2022 00:25:00*8.67809*8.67934*8.67945*8.67719
03/24/2022 00:30:00*8.67934*8.68194*8.68194*8.67848
03/24/2022 00:35:00*8.68194*8.6794*8.682*8.67832
03/24/2022 00:40:00*8.6794*8.68345*8.68603*8.6794
03/24/2022 00:45:00*8.68345*8.686*8.6865*8.68345
03/24/2022 00:50:00*8.686*8.6871*8.6881*8.6857
03/24/2022 00:55:00*8.6871*8.6851*8.6876*8.68438
03/24/2022 01:00:00*8.6851*8.68561*8.6862*8.6838
03/24/2022 01:05:00*8.68561*8.68645*8.68744*8.68545
03/24/2022 01:10:00*8.68645*8.68752*8.68752*8.68569
03/24/2022 01:15:00*8.68752*8.68878*8.68921*8.68752
03/24/2022 01:20:00*8.68878*8.68838*8.68906*8.68789
03/24/2022 01:25:00*8.68838*8.68779*8.68951*8.68779
03/24/2022 01:30:00*8.68779*8.68784*8.68877*8.68636
03/24/2022 01:35:00*8.68784*8.6886*8.6886*8.6872
03/24/2022 01:40:00*8.6886*8.68973*8.69147*8.6886
03/24/2022 01:45:00*8.68973*8.68241*8.6904*8.6797
03/24/2022 01:50:00*8.68241*8.6819*8.68241*8.68095
03/24/2022 01:55:00*8.6819*8.6796*8.6822*8.6778
03/24/2022 02:00:00*8.6796*8.6793*8.68023*8.6784
03/24/2022 02:05:00*8.6793*8.679*8.6801*8.67817
03/24/2022 02:10:00*8.679*8.68106*8.6822*8.6788
03/24/2022 02:15:00*8.68106*8.68128*8.68132*8.68025
03/24/2022 02:20:00*8.68128*8.68446*8.6845*8.68077
03/24/2022 02:25:00*8.68446*8.68284*8.68479*8.68284
03/24/2022 02:30:00*8.68284*8.68102*8.68285*8.6802
03/24/2022 02:35:00*8.68102*8.67723*8.68205*8.6769
03/24/2022 02:40:00*8.67723*8.67401*8.67869*8.6731
03/24/2022 02:45:00*8.67401*8.67407*8.6752*8.67343
03/24/2022 02:50:00*8.67407*8.6732*8.6747*8.67124
03/24/2022 02:55:00*8.6732*8.6759*8.6777*8.6732
03/24/2022 03:00:00*8.6759*8.6759*8.6774*8.6721
03/24/2022 03:05:00*8.6759*8.6785*8.6799*8.67487
03/24/2022 03:10:00*8.6785*8.6783*8.6834*8.6783
03/24/2022 03:15:00*8.6783*8.6788*8.6791*8.6766
03/24/2022 03:20:00*8.6788*8.67451*8.6788*8.67385
03/24/2022 03:25:00*8.67451*8.67601*8.67625*8.67047
03/24/2022 03:30:00*8.67601*8.67727*8.67966*8.67317
03/24/2022 03:35:00*8.67727*8.67713*8.6785*8.6755
03/24/2022 03:40:00*8.67713*8.67269*8.67761*8.67269
03/24/2022 03:45:00*8.67269*8.67215*8.67524*8.67087
03/24/2022 03:50:00*8.67215*8.67282*8.6731*8.66847
03/24/2022 03:55:00*8.67282*8.6688*8.67289*8.6688
03/24/2022 04:00:00*8.6688*8.6608*8.66895*8.65919
03/24/2022 04:05:00*8.6608*8.65238*8.661*8.64762
03/24/2022 04:10:00*8.65238*8.64664*8.65519*8.64378
03/24/2022 04:15:00*8.64664*8.64577*8.64949*8.64372
03/24/2022 04:20:00*8.64577*8.64041*8.64577*8.63524
03/24/2022 04:25:00*8.64041*8.6428*8.64854*8.64
03/24/2022 04:30:00*8.6428*8.64405*8.657*8.63607
03/24/2022 04:35:00*8.64405*8.61927*8.64405*8.61805
03/24/2022 04:40:00*8.61927*8.62065*8.62294*8.61432
03/24/2022 04:45:00*8.62065*8.62416*8.62525*8.61662
03/24/2022 04:50:00*8.62416*8.61892*8.62486*8.61888
03/24/2022 04:55:00*8.61892*8.6271*8.62896*8.61821
03/24/2022 05:00:00*8.6271*8.62947*8.63372*8.62348
03/24/2022 05:05:00*8.62947*8.6444*8.6446*8.62678
03/24/2022 05:10:00*8.6444*8.64099*8.6478*8.63808
03/24/2022 05:15:00*8.64099*8.6452*8.64593*8.638
03/24/2022 05:20:00*8.6452*8.65465*8.6617*8.64515
03/24/2022 05:25:00*8.65465*8.6681*8.6681*8.65387
03/24/2022 05:30:00*8.6681*8.66587*8.67224*8.66305
03/24/2022 05:35:00*8.66587*8.6525*8.66587*8.65186
03/24/2022 05:40:00*8.6525*8.64495*8.65558*8.64421
03/24/2022 05:45:00*8.64495*8.63987*8.64541*8.6346
03/24/2022 05:50:00*8.63987*8.6465*8.65468*8.63681
03/24/2022 05:55:00*8.6465*8.62979*8.6465*8.62977
03/24/2022 06:00:00*8.62979*8.63551*8.6361*8.62619
03/24/2022 06:05:00*8.63551*8.63129*8.64069*8.63105
03/24/2022 06:10:00*8.63129*8.63598*8.6376*8.63115
03/24/2022 06:15:00*8.63598*8.63554*8.63784*8.63403
03/24/2022 06:20:00*8.63554*8.6309*8.63666*8.62871
03/24/2022 06:25:00*8.6309*8.62942*8.63159*8.62674
03/24/2022 06:30:00*8.62942*8.63409*8.63524*8.62911
03/24/2022 06:35:00*8.63409*8.63495*8.63854*8.63344
03/24/2022 06:40:00*8.63495*8.63629*8.6366*8.63409
03/24/2022 06:45:00*8.63629*8.63344*8.63864*8.6331
03/24/2022 06:50:00*8.63344*8.63952*8.6396*8.6331
03/24/2022 06:55:00*8.63952*8.63715*8.64071*8.63664
03/24/2022 07:00:00*8.63715*8.63519*8.63751*8.63493
03/24/2022 07:05:00*8.63519*8.63064*8.63622*8.63014
03/24/2022 07:10:00*8.63064*8.62583*8.63124*8.62386
03/24/2022 07:15:00*8.62583*8.61311*8.62698*8.61278
03/24/2022 07:20:00*8.61311*8.61564*8.61738*8.61248
03/24/2022 07:25:00*8.61564*8.61392*8.6165*8.61313
03/24/2022 07:30:00*8.61392*8.6075*8.61436*8.60633
03/24/2022 07:35:00*8.6075*8.60135*8.6075*8.60134
03/24/2022 07:40:00*8.60135*8.60363*8.60686*8.59837
03/24/2022 07:45:00*8.60363*8.61033*8.62527*8.60346
03/24/2022 07:50:00*8.61033*8.60861*8.6104*8.60144
03/24/2022 07:55:00*8.60861*8.61089*8.6135*8.60769
03/24/2022 08:00:00*8.61089*8.6035*8.6112*8.59939
03/24/2022 08:05:00*8.6035*8.60567*8.6086*8.6028
03/24/2022 08:10:00*8.60567*8.60682*8.60779*8.60228
03/24/2022 08:15:00*8.60682*8.60938*8.61077*8.60485
03/24/2022 08:20:00*8.60938*8.61289*8.61333*8.60875
03/24/2022 08:25:00*8.61289*8.62261*8.62293*8.61245
03/24/2022 08:30:00*8.62261*8.62374*8.62389*8.62021
03/24/2022 08:35:00*8.62374*8.62234*8.6298*8.62215
03/24/2022 08:40:00*8.62234*8.627*8.62724*8.62234
03/24/2022 08:45:00*8.627*8.6258*8.62724*8.62431
03/24/2022 08:50:00*8.6258*8.63208*8.63395*8.6258
03/24/2022 08:55:00*8.63208*8.63027*8.63208*8.6263
03/24/2022 09:00:00*8.63027*8.6266*8.63027*8.62307
03/24/2022 09:05:00*8.6266*8.64102*8.6427*8.62641
03/24/2022 09:10:00*8.64102*8.6386*8.6427*8.63514
03/24/2022 09:15:00*8.6386*8.64635*8.64635*8.63808
03/24/2022 09:20:00*8.64635*8.65225*8.65233*8.64549
03/24/2022 09:25:00*8.65225*8.64958*8.6539*8.64944
03/24/2022 09:30:00*8.64958*8.64251*8.6496*8.63911
03/24/2022 09:35:00*8.64251*8.64731*8.65041*8.64177
03/24/2022 09:40:00*8.64731*8.6573*8.6585*8.64687
03/24/2022 09:45:00*8.6573*8.66557*8.66634*8.65526
03/24/2022 09:50:00*8.66557*8.66339*8.66779*8.65842
03/24/2022 09:55:00*8.66339*8.66244*8.66773*8.66178
03/24/2022 10:00:00*8.66244*8.6763*8.6778*8.66232
03/24/2022 10:05:00*8.6763*8.6693*8.6766*8.66241
03/24/2022 10:10:00*8.6693*8.6732*8.6761*8.66796
03/24/2022 10:15:00*8.6732*8.67797*8.68041*8.67175
03/24/2022 10:20:00*8.67797*8.68121*8.68182*8.6737
03/24/2022 10:25:00*8.68121*8.67382*8.68201*8.67351
03/24/2022 10:30:00*8.67382*8.67231*8.67589*8.66647
03/24/2022 10:35:00*8.67231*8.65268*8.6735*8.65225
03/24/2022 10:40:00*8.65268*8.64885*8.65492*8.64885
03/24/2022 10:45:00*8.64885*8.64756*8.65437*8.64754
03/24/2022 10:50:00*8.64756*8.64675*8.6514*8.64675
03/24/2022 10:55:00*8.64675*8.64333*8.6487*8.63963
03/24/2022 11:00:00*8.64333*8.6429*8.64396*8.63842
03/24/2022 11:05:00*8.6429*8.63714*8.64346*8.63016
03/24/2022 11:10:00*8.63714*8.64458*8.64458*8.63064
03/24/2022 11:15:00*8.64458*8.63821*8.64652*8.6348
03/24/2022 11:20:00*8.63821*8.64355*8.64431*8.63556
03/24/2022 11:25:00*8.64355*8.64393*8.64587*8.64053
03/24/2022 11:30:00*8.64393*8.64704*8.64713*8.64125
03/24/2022 11:35:00*8.64704*8.6484*8.64879*8.6453
03/24/2022 11:40:00*8.6484*8.6499*8.65049*8.64618
03/24/2022 11:45:00*8.6499*8.6441*8.6499*8.641
03/24/2022 11:50:00*8.6441*8.65184*8.65193*8.6438
03/24/2022 11:55:00*8.65184*8.65461*8.65657*8.6488
03/24/2022 12:00:00*8.65461*8.65327*8.6584*8.65
03/24/2022 12:05:00*8.65327*8.65304*8.65754*8.64987
03/24/2022 12:10:00*8.65304*8.65692*8.65938*8.65088
03/24/2022 12:15:00*8.65692*8.6665*8.6665*8.65603
03/24/2022 12:20:00*8.6665*8.6676*8.67105*8.66429
03/24/2022 12:25:00*8.6676*8.66864*8.66885*8.66494
03/24/2022 12:30:00*8.66864*8.67366*8.67548*8.66734
03/24/2022 12:35:00*8.67366*8.6756*8.67832*8.67224
03/24/2022 12:40:00*8.6756*8.67689*8.6863*8.6756
03/24/2022 12:45:00*8.67689*8.67518*8.67802*8.67221
03/24/2022 12:50:00*8.67518*8.6742*8.6793*8.6723
03/24/2022 12:55:00*8.6742*8.68106*8.68106*8.67201
03/24/2022 13:00:00*8.68106*8.68102*8.6827*8.68032
03/24/2022 13:05:00*8.68102*8.6838*8.68392*8.67993
03/24/2022 13:10:00*8.6838*8.6848*8.6853*8.68273
03/24/2022 13:15:00*8.6848*8.67694*8.6848*8.67561
03/24/2022 13:20:00*8.67694*8.67655*8.67787*8.67541
03/24/2022 13:25:00*8.67655*8.68055*8.68158*8.67548
03/24/2022 13:30:00*8.68055*8.68351*8.68392*8.68009
03/24/2022 13:35:00*8.68351*8.68357*8.68536*8.68082
03/24/2022 13:40:00*8.68357*8.68479*8.68534*8.68205
03/24/2022 13:45:00*8.68479*8.68424*8.68481*8.68238
03/24/2022 13:50:00*8.68424*8.68213*8.68542*8.68124
03/24/2022 13:55:00*8.68213*8.67803*8.68218*8.67699
03/24/2022 14:00:00*8.67803*8.67752*8.68035*8.67699
03/24/2022 14:05:00*8.67752*8.67905*8.67984*8.67694
03/24/2022 14:10:00*8.67905*8.67747*8.67958*8.67671
03/24/2022 14:15:00*8.67747*8.67555*8.67753*8.67512
03/24/2022 14:20:00*8.67555*8.6847*8.68581*8.67555
03/24/2022 14:25:00*8.6847*8.68398*8.68512*8.68349
03/24/2022 14:30:00*8.68398*8.68426*8.68619*8.68326
03/24/2022 14:35:00*8.68426*8.6846*8.68622*8.6826
03/24/2022 14:40:00*8.6846*8.68078*8.6848*8.68059
03/24/2022 14:45:00*8.68078*8.68186*8.6822*8.68037
03/24/2022 14:50:00*8.68186*8.68521*8.68522*8.68186
03/24/2022 14:55:00*8.68521*8.68458*8.68597*8.68414
03/24/2022 15:00:00*8.68458*8.68255*8.68518*8.6813
03/24/2022 15:05:00*8.68255*8.68163*8.68314*8.6801
03/24/2022 15:10:00*8.68163*8.67935*8.68314*8.67935
03/24/2022 15:15:00*8.67935*8.67871*8.6799*8.67727
03/24/2022 15:20:00*8.67871*8.6761*8.67961*8.67557
03/24/2022 15:25:00*8.6761*8.67247*8.67621*8.67237
03/24/2022 15:30:00*8.67247*8.6685*8.67249*8.6685
03/24/2022 15:35:00*8.6685*8.6712*8.67203*8.66841
03/24/2022 15:40:00*8.6712*8.67228*8.67253*8.67118
03/24/2022 15:45:00*8.67228*8.6743*8.67435*8.67223
03/24/2022 15:50:00*8.6743*8.67335*8.67509*8.67335
03/24/2022 15:55:00*8.67335*8.6738*8.674*8.67269
03/24/2022 16:00:00*8.6738*8.67442*8.67522*8.67376
03/24/2022 16:05:00*8.67442*8.67563*8.67637*8.67376
03/24/2022 16:10:00*8.67563*8.67501*8.67662*8.67456
03/24/2022 16:15:00*8.67501*8.67546*8.67657*8.67501
03/24/2022 16:20:00*8.67546*8.67487*8.67567*8.6745
03/24/2022 16:25:00*8.67487*8.6757*8.6758*8.67484
03/24/2022 16:30:00*8.6757*8.67632*8.67634*8.67525
03/24/2022 16:35:00*8.67632*8.67522*8.67632*8.6752
03/24/2022 16:40:00*8.67522*8.6756*8.67577*8.67522
03/24/2022 16:45:00*8.6756*8.67533*8.6756*8.67487
03/24/2022 16:50:00*8.67533*8.67354*8.6771*8.67354
03/24/2022 16:55:00*8.67354*8.6727*8.67354*8.67122
03/24/2022 17:00:00*8.6727*8.6697*8.6727*8.66206
