03/22/2022 17:05:00*8.7498*8.75741*8.75741*8.7454
03/22/2022 17:10:00*8.75741*8.75308*8.75741*8.75058
03/22/2022 17:15:00*8.75308*8.75308*8.75308*8.75308
03/22/2022 17:20:00*8.75308*8.75308*8.75308*8.75308
03/22/2022 17:25:00*8.75308*8.7496*8.75335*8.7479
03/22/2022 17:30:00*8.7496*8.7496*8.7496*8.7496
03/22/2022 17:35:00*8.7496*8.7496*8.7496*8.7496
03/22/2022 17:40:00*8.7496*8.7496*8.7496*8.7496
03/22/2022 17:45:00*8.7496*8.75092*8.75092*8.7496
03/22/2022 17:50:00*8.75092*8.7514*8.7514*8.75092
03/22/2022 17:55:00*8.7514*8.75171*8.75176*8.75126
03/22/2022 18:00:00*8.75171*8.7517*8.75183*8.7513
03/22/2022 18:05:00*8.7517*8.7529*8.7599*8.75104
03/22/2022 18:10:00*8.7529*8.74965*8.7577*8.74856
03/22/2022 18:15:00*8.74965*8.74918*8.75053*8.74886
03/22/2022 18:20:00*8.74918*8.74551*8.7531*8.74228
03/22/2022 18:25:00*8.74551*8.74516*8.74821*8.74516
03/22/2022 18:30:00*8.74516*8.74344*8.74619*8.743
03/22/2022 18:35:00*8.74344*8.74504*8.74511*8.74325
03/22/2022 18:40:00*8.74504*8.74669*8.74696*8.74481
03/22/2022 18:45:00*8.74669*8.74512*8.74669*8.74512
03/22/2022 18:50:00*8.74512*8.74683*8.74683*8.74405
03/22/2022 18:55:00*8.74683*8.7469*8.74739*8.74619
03/22/2022 19:00:00*8.7469*8.74774*8.7482*8.74519
03/22/2022 19:05:00*8.74774*8.74886*8.74956*8.74744
03/22/2022 19:10:00*8.74886*8.74687*8.74886*8.74552
03/22/2022 19:15:00*8.74687*8.74961*8.7497*8.74589
03/22/2022 19:20:00*8.74961*8.74893*8.75009*8.74811
03/22/2022 19:25:00*8.74893*8.75162*8.75162*8.74886
03/22/2022 19:30:00*8.75162*8.75141*8.75206*8.74905
03/22/2022 19:35:00*8.75141*8.7542*8.75422*8.75101
03/22/2022 19:40:00*8.7542*8.75474*8.75515*8.75256
03/22/2022 19:45:00*8.75474*8.75486*8.75673*8.75271
03/22/2022 19:50:00*8.75486*8.75531*8.75654*8.75306
03/22/2022 19:55:00*8.75531*8.75427*8.75662*8.75255
03/22/2022 20:00:00*8.75427*8.75539*8.75962*8.75385
03/22/2022 20:05:00*8.75539*8.75401*8.75618*8.75323
03/22/2022 20:10:00*8.75401*8.75475*8.75592*8.7536
03/22/2022 20:15:00*8.75475*8.75951*8.75984*8.75462
03/22/2022 20:20:00*8.75951*8.7611*8.76559*8.75833
03/22/2022 20:25:00*8.7611*8.76163*8.76207*8.761
03/22/2022 20:30:00*8.76163*8.76162*8.7619*8.7608
03/22/2022 20:35:00*8.76162*8.76132*8.76197*8.76086
03/22/2022 20:40:00*8.76132*8.76109*8.76251*8.76046
03/22/2022 20:45:00*8.76109*8.76053*8.76169*8.75997
03/22/2022 20:50:00*8.76053*8.76107*8.76155*8.7604
03/22/2022 20:55:00*8.76107*8.7615*8.76157*8.76011
03/22/2022 21:00:00*8.7615*8.76107*8.76164*8.75988
03/22/2022 21:05:00*8.76107*8.7586*8.76159*8.7581
03/22/2022 21:10:00*8.7586*8.75423*8.7591*8.7537
03/22/2022 21:15:00*8.75423*8.7578*8.75832*8.75401
03/22/2022 21:20:00*8.7578*8.76232*8.7627*8.75778
03/22/2022 21:25:00*8.76232*8.76208*8.76235*8.76077
03/22/2022 21:30:00*8.76208*8.76102*8.76208*8.76045
03/22/2022 21:35:00*8.76102*8.76291*8.7651*8.75969
03/22/2022 21:40:00*8.76291*8.76314*8.7647*8.76274
03/22/2022 21:45:00*8.76314*8.76363*8.7688*8.7631
03/22/2022 21:50:00*8.76363*8.76389*8.76445*8.76356
03/22/2022 21:55:00*8.76389*8.76515*8.76691*8.76372
03/22/2022 22:00:00*8.76515*8.76232*8.76525*8.76209
03/22/2022 22:05:00*8.76232*8.75926*8.76328*8.75888
03/22/2022 22:10:00*8.75926*8.75733*8.75926*8.75411
03/22/2022 22:15:00*8.75733*8.75637*8.75794*8.75589
03/22/2022 22:20:00*8.75637*8.75583*8.75646*8.75538
03/22/2022 22:25:00*8.75583*8.75664*8.75675*8.75538
03/22/2022 22:30:00*8.75664*8.75637*8.75703*8.756
03/22/2022 22:35:00*8.75637*8.754*8.75637*8.75347
03/22/2022 22:40:00*8.754*8.75388*8.75443*8.75356
03/22/2022 22:45:00*8.75388*8.75263*8.75388*8.7525
03/22/2022 22:50:00*8.75263*8.75109*8.75349*8.75096
03/22/2022 22:55:00*8.75109*8.74916*8.75115*8.74852
03/22/2022 23:00:00*8.74916*8.74982*8.75261*8.74916
03/22/2022 23:05:00*8.74982*8.74992*8.75077*8.74799
03/22/2022 23:10:00*8.74992*8.75078*8.75128*8.74979
03/22/2022 23:15:00*8.75078*8.75007*8.75134*8.74976
03/22/2022 23:20:00*8.75007*8.74768*8.75061*8.74763
03/22/2022 23:25:00*8.74768*8.74477*8.7483*8.74447
03/22/2022 23:30:00*8.74477*8.74723*8.7477*8.74393
03/22/2022 23:35:00*8.74723*8.74698*8.74774*8.74581
03/22/2022 23:40:00*8.74698*8.7474*8.74743*8.74624
03/22/2022 23:45:00*8.7474*8.74727*8.74808*8.7465
03/22/2022 23:50:00*8.74727*8.75454*8.75461*8.747
03/22/2022 23:55:00*8.75454*8.75321*8.7554*8.7529
03/23/2022 00:00:00*8.75321*8.75494*8.75494*8.75289
03/23/2022 00:05:00*8.75494*8.75527*8.75592*8.7538
03/23/2022 00:10:00*8.75527*8.75502*8.75563*8.75377
03/23/2022 00:15:00*8.75502*8.75646*8.75651*8.75362
03/23/2022 00:20:00*8.75646*8.75545*8.75653*8.75475
03/23/2022 00:25:00*8.75545*8.75564*8.7574*8.7544
03/23/2022 00:30:00*8.75564*8.75616*8.75655*8.75465
03/23/2022 00:35:00*8.75616*8.755*8.75637*8.75437
03/23/2022 00:40:00*8.755*8.75447*8.75588*8.7544
03/23/2022 00:45:00*8.75447*8.75522*8.75567*8.75354
03/23/2022 00:50:00*8.75522*8.7566*8.75668*8.75522
03/23/2022 00:55:00*8.7566*8.75546*8.75693*8.75526
03/23/2022 01:00:00*8.75546*8.75474*8.75607*8.75424
03/23/2022 01:05:00*8.75474*8.75876*8.76048*8.75474
03/23/2022 01:10:00*8.75876*8.75694*8.7597*8.7564
03/23/2022 01:15:00*8.75694*8.7595*8.7595*8.75694
03/23/2022 01:20:00*8.7595*8.76188*8.76307*8.75864
03/23/2022 01:25:00*8.76188*8.76105*8.7621*8.76036
03/23/2022 01:30:00*8.76105*8.7562*8.7611*8.756
03/23/2022 01:35:00*8.7562*8.75576*8.7562*8.7552
03/23/2022 01:40:00*8.75576*8.75408*8.75581*8.75392
03/23/2022 01:45:00*8.75408*8.75222*8.7544*8.7519
03/23/2022 01:50:00*8.75222*8.7591*8.7613*8.7511
03/23/2022 01:55:00*8.7591*8.7586*8.7603*8.75779
03/23/2022 02:00:00*8.7586*8.75608*8.7596*8.75592
03/23/2022 02:05:00*8.75608*8.75712*8.7576*8.75598
03/23/2022 02:10:00*8.75712*8.7565*8.75758*8.75566
03/23/2022 02:15:00*8.7565*8.7518*8.75669*8.7516
03/23/2022 02:20:00*8.7518*8.751*8.7527*8.75067
03/23/2022 02:25:00*8.751*8.7513*8.752*8.75
03/23/2022 02:30:00*8.7513*8.7505*8.7516*8.748
03/23/2022 02:35:00*8.7505*8.75547*8.7555*8.7503
03/23/2022 02:40:00*8.75547*8.7567*8.7578*8.7551
03/23/2022 02:45:00*8.7567*8.7558*8.7574*8.7557
03/23/2022 02:50:00*8.7558*8.7556*8.75581*8.75375
03/23/2022 02:55:00*8.7556*8.7555*8.75773*8.7547
03/23/2022 03:00:00*8.7555*8.7557*8.7563*8.7512
03/23/2022 03:05:00*8.7557*8.75347*8.75696*8.75148
03/23/2022 03:10:00*8.75347*8.75537*8.75819*8.7526
03/23/2022 03:15:00*8.75537*8.76574*8.7663*8.75537
03/23/2022 03:20:00*8.76574*8.7593*8.76638*8.75693
03/23/2022 03:25:00*8.7593*8.75704*8.76087*8.75694
03/23/2022 03:30:00*8.75704*8.76526*8.76542*8.75704
03/23/2022 03:35:00*8.76526*8.76785*8.76876*8.76498
03/23/2022 03:40:00*8.76785*8.75888*8.7687*8.75788
03/23/2022 03:45:00*8.75888*8.76006*8.76078*8.75712
03/23/2022 03:50:00*8.76006*8.7689*8.76903*8.75941
03/23/2022 03:55:00*8.7689*8.7664*8.7714*8.76588
03/23/2022 04:00:00*8.7664*8.76897*8.77183*8.7646
03/23/2022 04:05:00*8.76897*8.7594*8.76931*8.75802
03/23/2022 04:10:00*8.7594*8.7649*8.7649*8.75939
03/23/2022 04:15:00*8.7649*8.7659*8.7665*8.7607
03/23/2022 04:20:00*8.7659*8.77621*8.77656*8.7659
03/23/2022 04:25:00*8.77621*8.77914*8.77914*8.7726
03/23/2022 04:30:00*8.77914*8.78382*8.7876*8.7777
03/23/2022 04:35:00*8.78382*8.78065*8.7848*8.7794
03/23/2022 04:40:00*8.78065*8.77616*8.78117*8.77558
03/23/2022 04:45:00*8.77616*8.78467*8.785*8.7758
03/23/2022 04:50:00*8.78467*8.7857*8.78725*8.78294
03/23/2022 04:55:00*8.7857*8.78665*8.7879*8.78323
03/23/2022 05:00:00*8.78665*8.78756*8.78972*8.78425
03/23/2022 05:05:00*8.78756*8.77884*8.78777*8.778
03/23/2022 05:10:00*8.77884*8.77477*8.7828*8.77275
03/23/2022 05:15:00*8.77477*8.77*8.77595*8.76901
03/23/2022 05:20:00*8.77*8.77159*8.77243*8.76883
03/23/2022 05:25:00*8.77159*8.77507*8.77509*8.7705
03/23/2022 05:30:00*8.77507*8.76462*8.77509*8.76321
03/23/2022 05:35:00*8.76462*8.76284*8.766*8.75679
03/23/2022 05:40:00*8.76284*8.76973*8.7736*8.76284
03/23/2022 05:45:00*8.76973*8.77092*8.77728*8.76875
03/23/2022 05:50:00*8.77092*8.7669*8.77579*8.7669
03/23/2022 05:55:00*8.7669*8.76254*8.76755*8.76206
03/23/2022 06:00:00*8.76254*8.7579*8.76254*8.7509
03/23/2022 06:05:00*8.7579*8.76062*8.76134*8.75758
03/23/2022 06:10:00*8.76062*8.751*8.76162*8.75081
03/23/2022 06:15:00*8.751*8.749*8.75231*8.74794
03/23/2022 06:20:00*8.749*8.75128*8.75333*8.74831
03/23/2022 06:25:00*8.75128*8.74621*8.75145*8.74505
03/23/2022 06:30:00*8.74621*8.74687*8.7477*8.74557
03/23/2022 06:35:00*8.74687*8.74205*8.74695*8.74097
03/23/2022 06:40:00*8.74205*8.7479*8.7487*8.74146
03/23/2022 06:45:00*8.7479*8.7489*8.75165*8.7475
03/23/2022 06:50:00*8.7489*8.75072*8.7531*8.7489
03/23/2022 06:55:00*8.75072*8.75155*8.7531*8.74887
03/23/2022 07:00:00*8.75155*8.75073*8.75357*8.75053
03/23/2022 07:05:00*8.75073*8.75137*8.75193*8.74848
03/23/2022 07:10:00*8.75137*8.7553*8.75611*8.74673
03/23/2022 07:15:00*8.7553*8.75225*8.7553*8.74685
03/23/2022 07:20:00*8.75225*8.74961*8.75639*8.7482
03/23/2022 07:25:00*8.74961*8.75234*8.75414*8.74865
03/23/2022 07:30:00*8.75234*8.7613*8.7627*8.7501
03/23/2022 07:35:00*8.7613*8.75771*8.76168*8.75481
03/23/2022 07:40:00*8.75771*8.76746*8.76746*8.75571
03/23/2022 07:45:00*8.76746*8.76836*8.7704*8.76638
03/23/2022 07:50:00*8.76836*8.76449*8.7688*8.76389
03/23/2022 07:55:00*8.76449*8.76475*8.76687*8.76401
03/23/2022 08:00:00*8.76475*8.76707*8.76707*8.76024
03/23/2022 08:05:00*8.76707*8.76246*8.76843*8.76143
03/23/2022 08:10:00*8.76246*8.7618*8.76493*8.76139
03/23/2022 08:15:00*8.7618*8.77286*8.7745*8.7604
03/23/2022 08:20:00*8.77286*8.7709*8.7748*8.76791
03/23/2022 08:25:00*8.7709*8.77579*8.77646*8.769
03/23/2022 08:30:00*8.77579*8.7772*8.7778*8.7732
03/23/2022 08:35:00*8.7772*8.7737*8.77829*8.7703
03/23/2022 08:40:00*8.7737*8.76786*8.774*8.76686
03/23/2022 08:45:00*8.76786*8.7651*8.7725*8.76458
03/23/2022 08:50:00*8.7651*8.77583*8.77757*8.7642
03/23/2022 08:55:00*8.77583*8.7761*8.7764*8.76909
03/23/2022 09:00:00*8.7761*8.7734*8.7769*8.77138
03/23/2022 09:05:00*8.7734*8.7719*8.775*8.76627
03/23/2022 09:10:00*8.7719*8.77456*8.7783*8.7705
03/23/2022 09:15:00*8.77456*8.77498*8.7799*8.77376
03/23/2022 09:20:00*8.77498*8.77964*8.7801*8.77353
03/23/2022 09:25:00*8.77964*8.77638*8.77964*8.77135
03/23/2022 09:30:00*8.77638*8.77711*8.78007*8.77538
03/23/2022 09:35:00*8.77711*8.7809*8.783*8.76942
03/23/2022 09:40:00*8.7809*8.77853*8.78298*8.77517
03/23/2022 09:45:00*8.77853*8.7772*8.7815*8.77556
03/23/2022 09:50:00*8.7772*8.78383*8.7846*8.7746
03/23/2022 09:55:00*8.78383*8.7881*8.7919*8.78383
03/23/2022 10:00:00*8.7881*8.78874*8.7924*8.7863
03/23/2022 10:05:00*8.78874*8.7838*8.7888*8.78246
03/23/2022 10:10:00*8.7838*8.77057*8.78408*8.76448
03/23/2022 10:15:00*8.77057*8.76649*8.7713*8.7627
03/23/2022 10:20:00*8.76649*8.7716*8.7718*8.76231
03/23/2022 10:25:00*8.7716*8.76235*8.7739*8.76197
03/23/2022 10:30:00*8.76235*8.75567*8.76499*8.75553
03/23/2022 10:35:00*8.75567*8.7531*8.75961*8.75134
03/23/2022 10:40:00*8.7531*8.7544*8.75703*8.75026
03/23/2022 10:45:00*8.7544*8.75001*8.7544*8.74795
03/23/2022 10:50:00*8.75001*8.742*8.75195*8.74197
03/23/2022 10:55:00*8.742*8.733*8.74302*8.7307
03/23/2022 11:00:00*8.733*8.7463*8.7465*8.7309
03/23/2022 11:05:00*8.7463*8.73059*8.7466*8.73059
03/23/2022 11:10:00*8.73059*8.72525*8.73059*8.7249
03/23/2022 11:15:00*8.72525*8.71937*8.7255*8.71809
03/23/2022 11:20:00*8.71937*8.72311*8.72322*8.71635
03/23/2022 11:25:00*8.72311*8.72068*8.7234*8.71752
03/23/2022 11:30:00*8.72068*8.7204*8.72368*8.71809
03/23/2022 11:35:00*8.7204*8.72198*8.72402*8.71981
03/23/2022 11:40:00*8.72198*8.71655*8.72253*8.7163
03/23/2022 11:45:00*8.71655*8.7097*8.7167*8.70915
03/23/2022 11:50:00*8.7097*8.7162*8.717*8.7095
03/23/2022 11:55:00*8.7162*8.71005*8.71642*8.7095
03/23/2022 12:00:00*8.71005*8.7077*8.7137*8.70742
03/23/2022 12:05:00*8.7077*8.71018*8.711*8.70365
03/23/2022 12:10:00*8.71018*8.70504*8.711*8.70356
03/23/2022 12:15:00*8.70504*8.70948*8.71527*8.70504
03/23/2022 12:20:00*8.70948*8.7061*8.71398*8.70609
03/23/2022 12:25:00*8.7061*8.70876*8.7124*8.70608
03/23/2022 12:30:00*8.70876*8.70781*8.71015*8.70705
03/23/2022 12:35:00*8.70781*8.7017*8.70781*8.70127
03/23/2022 12:40:00*8.7017*8.70218*8.7031*8.70118
03/23/2022 12:45:00*8.70218*8.70261*8.70281*8.70073
03/23/2022 12:50:00*8.70261*8.69916*8.7103*8.69835
03/23/2022 12:55:00*8.69916*8.6996*8.70047*8.69365
03/23/2022 13:00:00*8.6996*8.7029*8.7029*8.69651
03/23/2022 13:05:00*8.7029*8.7012*8.70291*8.69981
03/23/2022 13:10:00*8.7012*8.69313*8.70163*8.693
03/23/2022 13:15:00*8.69313*8.699*8.7002*8.69313
03/23/2022 13:20:00*8.699*8.6977*8.699*8.697
03/23/2022 13:25:00*8.6977*8.69627*8.6977*8.69622
03/23/2022 13:30:00*8.69627*8.7016*8.7018*8.69627
03/23/2022 13:35:00*8.7016*8.69494*8.7027*8.69429
03/23/2022 13:40:00*8.69494*8.68834*8.6963*8.68815
03/23/2022 13:45:00*8.68834*8.68412*8.6886*8.68412
03/23/2022 13:50:00*8.68412*8.6835*8.6863*8.6829
03/23/2022 13:55:00*8.6835*8.68186*8.6839*8.6814
03/23/2022 14:00:00*8.68186*8.6858*8.6888*8.68131
03/23/2022 14:05:00*8.6858*8.68461*8.6859*8.6834
03/23/2022 14:10:00*8.68461*8.6915*8.6917*8.68452
03/23/2022 14:15:00*8.6915*8.69065*8.69179*8.6901
03/23/2022 14:20:00*8.69065*8.6907*8.69101*8.688
03/23/2022 14:25:00*8.6907*8.69179*8.6926*8.68938
03/23/2022 14:30:00*8.69179*8.68739*8.6923*8.6865
03/23/2022 14:35:00*8.68739*8.68767*8.68976*8.68712
03/23/2022 14:40:00*8.68767*8.6865*8.68862*8.68624
03/23/2022 14:45:00*8.6865*8.68662*8.68756*8.68547
03/23/2022 14:50:00*8.68662*8.68501*8.68696*8.68477
03/23/2022 14:55:00*8.68501*8.68314*8.68548*8.68284
03/23/2022 15:00:00*8.68314*8.68182*8.68475*8.68108
03/23/2022 15:05:00*8.68182*8.6804*8.6826*8.67888
03/23/2022 15:10:00*8.6804*8.6832*8.68392*8.6803
03/23/2022 15:15:00*8.6832*8.6853*8.686*8.6828
03/23/2022 15:20:00*8.6853*8.68573*8.68594*8.68428
03/23/2022 15:25:00*8.68573*8.68402*8.68724*8.68402
03/23/2022 15:30:00*8.68402*8.684*8.68513*8.68322
03/23/2022 15:35:00*8.684*8.6847*8.6847*8.6827
03/23/2022 15:40:00*8.6847*8.68216*8.685*8.6818
03/23/2022 15:45:00*8.68216*8.6844*8.68565*8.6821
03/23/2022 15:50:00*8.6844*8.68397*8.6857*8.68355
03/23/2022 15:55:00*8.68397*8.68704*8.68745*8.68376
03/23/2022 16:00:00*8.68704*8.68705*8.68987*8.68654
03/23/2022 16:05:00*8.68705*8.6876*8.6877*8.68437
03/23/2022 16:10:00*8.6876*8.6854*8.6877*8.6848
03/23/2022 16:15:00*8.6854*8.6837*8.6863*8.6833
03/23/2022 16:20:00*8.6837*8.6823*8.6838*8.6819
03/23/2022 16:25:00*8.6823*8.6833*8.6836*8.6817
03/23/2022 16:30:00*8.6833*8.6839*8.6842*8.68278
03/23/2022 16:35:00*8.6839*8.6822*8.6839*8.682
03/23/2022 16:40:00*8.6822*8.6816*8.6836*8.6809
03/23/2022 16:45:00*8.6816*8.68324*8.68324*8.68128
03/23/2022 16:50:00*8.68324*8.68226*8.68408*8.68108
03/23/2022 16:55:00*8.68226*8.6823*8.683*8.68134
03/23/2022 17:00:00*8.6823*8.6785*8.6836*8.67033
