03/21/2022 17:05:00*8.7413*8.7368*8.7413*8.73307
03/21/2022 17:10:00*8.7368*8.73712*8.73871*8.73679
03/21/2022 17:15:00*8.73712*8.73688*8.73712*8.73688
03/21/2022 17:20:00*8.73688*8.73688*8.73688*8.73688
03/21/2022 17:25:00*8.73688*8.73512*8.73688*8.73512
03/21/2022 17:30:00*8.73512*8.73327*8.73538*8.7332
03/21/2022 17:35:00*8.73327*8.73671*8.73681*8.73097
03/21/2022 17:40:00*8.73671*8.73358*8.73671*8.73311
03/21/2022 17:45:00*8.73358*8.73241*8.73414*8.73221
03/21/2022 17:50:00*8.73241*8.73284*8.73323*8.73219
03/21/2022 17:55:00*8.73284*8.73231*8.73326*8.73224
03/21/2022 18:00:00*8.73231*8.73293*8.73328*8.73191
03/21/2022 18:05:00*8.73293*8.7363*8.7363*8.73268
03/21/2022 18:10:00*8.7363*8.73645*8.73651*8.7363
03/21/2022 18:15:00*8.73645*8.73418*8.73719*8.73418
03/21/2022 18:20:00*8.73418*8.73126*8.73418*8.73126
03/21/2022 18:25:00*8.73126*8.73386*8.73386*8.73126
03/21/2022 18:30:00*8.73386*8.73514*8.73514*8.73386
03/21/2022 18:35:00*8.73514*8.73516*8.73516*8.73364
03/21/2022 18:40:00*8.73516*8.73491*8.73516*8.73491
03/21/2022 18:45:00*8.73491*8.73555*8.73602*8.73491
03/21/2022 18:50:00*8.73555*8.73575*8.73622*8.7349
03/21/2022 18:55:00*8.73575*8.73563*8.7363*8.73554
03/21/2022 19:00:00*8.73563*8.73706*8.73706*8.73553
03/21/2022 19:05:00*8.73706*8.7356*8.73706*8.73505
03/21/2022 19:10:00*8.7356*8.73697*8.73815*8.73532
03/21/2022 19:15:00*8.73697*8.7384*8.7384*8.73689
03/21/2022 19:20:00*8.7384*8.7413*8.7413*8.738
03/21/2022 19:25:00*8.7413*8.74037*8.74144*8.74002
03/21/2022 19:30:00*8.74037*8.74032*8.74168*8.74001
03/21/2022 19:35:00*8.74032*8.7405*8.7425*8.74
03/21/2022 19:40:00*8.7405*8.73944*8.74067*8.73919
03/21/2022 19:45:00*8.73944*8.74091*8.74098*8.7382
03/21/2022 19:50:00*8.74091*8.73919*8.74098*8.7386
03/21/2022 19:55:00*8.73919*8.7391*8.7396*8.73839
03/21/2022 20:00:00*8.7391*8.74086*8.7412*8.7391
03/21/2022 20:05:00*8.74086*8.73999*8.74175*8.73982
03/21/2022 20:10:00*8.73999*8.74228*8.74254*8.73949
03/21/2022 20:15:00*8.74228*8.7471*8.74722*8.74204
03/21/2022 20:20:00*8.7471*8.74891*8.7492*8.74571
03/21/2022 20:25:00*8.74891*8.74927*8.7495*8.74744
03/21/2022 20:30:00*8.74927*8.74864*8.7495*8.74745
03/21/2022 20:35:00*8.74864*8.7513*8.7513*8.7485
03/21/2022 20:40:00*8.7513*8.7598*8.76038*8.7508
03/21/2022 20:45:00*8.7598*8.7652*8.7652*8.757
03/21/2022 20:50:00*8.7652*8.7702*8.7723*8.7624
03/21/2022 20:55:00*8.7702*8.7773*8.7773*8.7682
03/21/2022 21:00:00*8.7773*8.7724*8.7785*8.7673
03/21/2022 21:05:00*8.7724*8.76739*8.7745*8.76739
03/21/2022 21:10:00*8.76739*8.76557*8.76997*8.7655
03/21/2022 21:15:00*8.76557*8.76555*8.76831*8.7654
03/21/2022 21:20:00*8.76555*8.76646*8.76785*8.76163
03/21/2022 21:25:00*8.76646*8.7663*8.7668*8.7634
03/21/2022 21:30:00*8.7663*8.768*8.7688*8.7654
03/21/2022 21:35:00*8.768*8.7678*8.769*8.7657
03/21/2022 21:40:00*8.7678*8.76353*8.7678*8.76142
03/21/2022 21:45:00*8.76353*8.7663*8.7673*8.7634
03/21/2022 21:50:00*8.7663*8.7716*8.7719*8.7657
03/21/2022 21:55:00*8.7716*8.767*8.7719*8.767
03/21/2022 22:00:00*8.767*8.7679*8.7689*8.7665
03/21/2022 22:05:00*8.7679*8.7662*8.7684*8.766
03/21/2022 22:10:00*8.7662*8.7679*8.7688*8.766
03/21/2022 22:15:00*8.7679*8.7699*8.7703*8.7665
03/21/2022 22:20:00*8.7699*8.7705*8.7713*8.7691
03/21/2022 22:25:00*8.7705*8.7698*8.7709*8.7693
03/21/2022 22:30:00*8.7698*8.7693*8.7698*8.7684
03/21/2022 22:35:00*8.7693*8.7696*8.7709*8.7692
03/21/2022 22:40:00*8.7696*8.7673*8.7707*8.7672
03/21/2022 22:45:00*8.7673*8.7655*8.7695*8.7655
03/21/2022 22:50:00*8.7655*8.7651*8.7662*8.7616
03/21/2022 22:55:00*8.7651*8.7643*8.7651*8.7601
03/21/2022 23:00:00*8.7643*8.7628*8.7676*8.7619
03/21/2022 23:05:00*8.7628*8.7657*8.7657*8.7593
03/21/2022 23:10:00*8.7657*8.7636*8.7661*8.7632
03/21/2022 23:15:00*8.7636*8.76442*8.7651*8.7628
03/21/2022 23:20:00*8.76442*8.7651*8.76661*8.7642
03/21/2022 23:25:00*8.7651*8.7632*8.7651*8.7624
03/21/2022 23:30:00*8.7632*8.75863*8.7633*8.75859
03/21/2022 23:35:00*8.75863*8.7568*8.7599*8.7532
03/21/2022 23:40:00*8.7568*8.75473*8.7569*8.75266
03/21/2022 23:45:00*8.75473*8.75802*8.7588*8.75443
03/21/2022 23:50:00*8.75802*8.7603*8.76065*8.7576
03/21/2022 23:55:00*8.7603*8.76164*8.76173*8.7596
03/22/2022 00:00:00*8.76164*8.76198*8.76273*8.76164
03/22/2022 00:05:00*8.76198*8.7649*8.76531*8.76166
03/22/2022 00:10:00*8.7649*8.76594*8.76703*8.76482
03/22/2022 00:15:00*8.76594*8.76652*8.76684*8.76463
03/22/2022 00:20:00*8.76652*8.7727*8.7746*8.76638
03/22/2022 00:25:00*8.7727*8.77543*8.779*8.772
03/22/2022 00:30:00*8.77543*8.77537*8.77784*8.77537
03/22/2022 00:35:00*8.77537*8.77603*8.77645*8.77331
03/22/2022 00:40:00*8.77603*8.7779*8.78165*8.77513
03/22/2022 00:45:00*8.7779*8.7784*8.7784*8.7726
03/22/2022 00:50:00*8.7784*8.7813*8.7813*8.7767
03/22/2022 00:55:00*8.7813*8.7778*8.7816*8.7778
03/22/2022 01:00:00*8.7778*8.78348*8.78632*8.7775
03/22/2022 01:05:00*8.78348*8.7903*8.7904*8.78072
03/22/2022 01:10:00*8.7903*8.77824*8.7903*8.76985
03/22/2022 01:15:00*8.77824*8.77784*8.7804*8.77656
03/22/2022 01:20:00*8.77784*8.78034*8.78631*8.7773
03/22/2022 01:25:00*8.78034*8.7818*8.7818*8.7791
03/22/2022 01:30:00*8.7818*8.7782*8.7818*8.778
03/22/2022 01:35:00*8.7782*8.7787*8.7795*8.77752
03/22/2022 01:40:00*8.7787*8.781*8.7814*8.77671
03/22/2022 01:45:00*8.781*8.7772*8.7814*8.777
03/22/2022 01:50:00*8.7772*8.782*8.7829*8.7771
03/22/2022 01:55:00*8.782*8.7838*8.7844*8.7811
03/22/2022 02:00:00*8.7838*8.7972*8.7981*8.7838
03/22/2022 02:05:00*8.7972*8.7913*8.7972*8.78223
03/22/2022 02:10:00*8.7913*8.795*8.7988*8.7891
03/22/2022 02:15:00*8.795*8.795*8.7996*8.7935
03/22/2022 02:20:00*8.795*8.7924*8.796*8.7903
03/22/2022 02:25:00*8.7924*8.7889*8.7942*8.7884
03/22/2022 02:30:00*8.7889*8.7873*8.7904*8.7711
03/22/2022 02:35:00*8.7873*8.7879*8.7884*8.786
03/22/2022 02:40:00*8.7879*8.7907*8.7912*8.7861
03/22/2022 02:45:00*8.7907*8.7939*8.7949*8.7898
03/22/2022 02:50:00*8.7939*8.7959*8.7984*8.7937
03/22/2022 02:55:00*8.7959*8.7999*8.80016*8.7954
03/22/2022 03:00:00*8.7999*8.8034*8.8039*8.7997
03/22/2022 03:05:00*8.8034*8.7956*8.80599*8.79242
03/22/2022 03:10:00*8.7956*8.79886*8.7998*8.79289
03/22/2022 03:15:00*8.79886*8.80013*8.80295*8.79577
03/22/2022 03:20:00*8.80013*8.79615*8.8003*8.79482
03/22/2022 03:25:00*8.79615*8.79227*8.79727*8.78962
03/22/2022 03:30:00*8.79227*8.80315*8.80373*8.79217
03/22/2022 03:35:00*8.80315*8.79831*8.80315*8.79562
03/22/2022 03:40:00*8.79831*8.80194*8.80702*8.79831
03/22/2022 03:45:00*8.80194*8.80207*8.80586*8.80187
03/22/2022 03:50:00*8.80207*8.80351*8.8045*8.79906
03/22/2022 03:55:00*8.80351*8.7973*8.80353*8.79424
03/22/2022 04:00:00*8.7973*8.7874*8.79745*8.7857
03/22/2022 04:05:00*8.7874*8.78851*8.79098*8.78376
03/22/2022 04:10:00*8.78851*8.78785*8.79068*8.78388
03/22/2022 04:15:00*8.78785*8.78567*8.78872*8.78173
03/22/2022 04:20:00*8.78567*8.78126*8.79183*8.77913
03/22/2022 04:25:00*8.78126*8.78259*8.78325*8.77955
03/22/2022 04:30:00*8.78259*8.79298*8.79641*8.78116
03/22/2022 04:35:00*8.79298*8.78575*8.79525*8.78347
03/22/2022 04:40:00*8.78575*8.77652*8.78888*8.77637
03/22/2022 04:45:00*8.77652*8.77132*8.78333*8.76916
03/22/2022 04:50:00*8.77132*8.77045*8.77283*8.76772
03/22/2022 04:55:00*8.77045*8.7703*8.77585*8.76842
03/22/2022 05:00:00*8.7703*8.7686*8.77283*8.7654
03/22/2022 05:05:00*8.7686*8.76499*8.77247*8.7615
03/22/2022 05:10:00*8.76499*8.75938*8.76623*8.7568
03/22/2022 05:15:00*8.75938*8.75489*8.75957*8.7526
03/22/2022 05:20:00*8.75489*8.75185*8.75891*8.75043
03/22/2022 05:25:00*8.75185*8.7639*8.76399*8.75115
03/22/2022 05:30:00*8.7639*8.7548*8.76427*8.75391
03/22/2022 05:35:00*8.7548*8.76003*8.76077*8.75471
03/22/2022 05:40:00*8.76003*8.76305*8.7643*8.75833
03/22/2022 05:45:00*8.76305*8.75965*8.76515*8.75853
03/22/2022 05:50:00*8.75965*8.76434*8.76693*8.75607
03/22/2022 05:55:00*8.76434*8.77205*8.77265*8.76233
03/22/2022 06:00:00*8.77205*8.77225*8.77301*8.7677
03/22/2022 06:05:00*8.77225*8.77344*8.777*8.7709
03/22/2022 06:10:00*8.77344*8.77686*8.77989*8.77173
03/22/2022 06:15:00*8.77686*8.77177*8.77728*8.7714
03/22/2022 06:20:00*8.77177*8.76685*8.77442*8.76491
03/22/2022 06:25:00*8.76685*8.76322*8.76866*8.76289
03/22/2022 06:30:00*8.76322*8.75724*8.76436*8.75707
03/22/2022 06:35:00*8.75724*8.74941*8.75842*8.7458
03/22/2022 06:40:00*8.74941*8.7467*8.74949*8.7452
03/22/2022 06:45:00*8.7467*8.75185*8.75334*8.7467
03/22/2022 06:50:00*8.75185*8.75055*8.75415*8.74864
03/22/2022 06:55:00*8.75055*8.7488*8.75169*8.74797
03/22/2022 07:00:00*8.7488*8.7413*8.7488*8.7409
03/22/2022 07:05:00*8.7413*8.74055*8.74191*8.7379
03/22/2022 07:10:00*8.74055*8.74252*8.74503*8.73707
03/22/2022 07:15:00*8.74252*8.73901*8.74317*8.73813
03/22/2022 07:20:00*8.73901*8.7436*8.74472*8.73626
03/22/2022 07:25:00*8.7436*8.74282*8.7506*8.74274
03/22/2022 07:30:00*8.74282*8.74595*8.74685*8.74274
03/22/2022 07:35:00*8.74595*8.75238*8.75269*8.74016
03/22/2022 07:40:00*8.75238*8.74757*8.75523*8.74716
03/22/2022 07:45:00*8.74757*8.75112*8.75112*8.74578
03/22/2022 07:50:00*8.75112*8.74777*8.75211*8.7471
03/22/2022 07:55:00*8.74777*8.74507*8.75212*8.74475
03/22/2022 08:00:00*8.74507*8.7431*8.75137*8.7426
03/22/2022 08:05:00*8.7431*8.73473*8.74395*8.7336
03/22/2022 08:10:00*8.73473*8.7297*8.73596*8.72714
03/22/2022 08:15:00*8.7297*8.73401*8.73421*8.72719
03/22/2022 08:20:00*8.73401*8.72427*8.73401*8.71725
03/22/2022 08:25:00*8.72427*8.7133*8.72427*8.7097
03/22/2022 08:30:00*8.7133*8.7168*8.72147*8.7111
03/22/2022 08:35:00*8.7168*8.71663*8.71944*8.71484
03/22/2022 08:40:00*8.71663*8.71998*8.7239*8.71576
03/22/2022 08:45:00*8.71998*8.71842*8.72448*8.71784
03/22/2022 08:50:00*8.71842*8.72103*8.72317*8.71663
03/22/2022 08:55:00*8.72103*8.7243*8.725*8.71991
03/22/2022 09:00:00*8.7243*8.73453*8.73521*8.7243
03/22/2022 09:05:00*8.73453*8.7262*8.73625*8.72521
03/22/2022 09:10:00*8.7262*8.7319*8.73669*8.72541
03/22/2022 09:15:00*8.7319*8.72802*8.7319*8.72691
03/22/2022 09:20:00*8.72802*8.73108*8.736*8.7272
03/22/2022 09:25:00*8.73108*8.72488*8.73139*8.72445
03/22/2022 09:30:00*8.72488*8.72123*8.72558*8.71799
03/22/2022 09:35:00*8.72123*8.72199*8.7259*8.71932
03/22/2022 09:40:00*8.72199*8.71252*8.72199*8.71182
03/22/2022 09:45:00*8.71252*8.72023*8.7204*8.71217
03/22/2022 09:50:00*8.72023*8.71712*8.7213*8.7146
03/22/2022 09:55:00*8.71712*8.72207*8.72543*8.71544
03/22/2022 10:00:00*8.72207*8.72101*8.72541*8.7201
03/22/2022 10:05:00*8.72101*8.7238*8.72398*8.71577
03/22/2022 10:10:00*8.7238*8.72296*8.7276*8.72052
03/22/2022 10:15:00*8.72296*8.7233*8.72475*8.7173
03/22/2022 10:20:00*8.7233*8.72557*8.7308*8.72223
03/22/2022 10:25:00*8.72557*8.72879*8.72887*8.72244
03/22/2022 10:30:00*8.72879*8.73087*8.73419*8.72373
03/22/2022 10:35:00*8.73087*8.735*8.7372*8.7306
03/22/2022 10:40:00*8.735*8.73204*8.735*8.72431
03/22/2022 10:45:00*8.73204*8.73688*8.73694*8.72821
03/22/2022 10:50:00*8.73688*8.73278*8.7382*8.73064
03/22/2022 10:55:00*8.73278*8.73444*8.73681*8.73094
03/22/2022 11:00:00*8.73444*8.73653*8.73745*8.73268
03/22/2022 11:05:00*8.73653*8.74021*8.7423*8.73635
03/22/2022 11:10:00*8.74021*8.74373*8.74689*8.73989
03/22/2022 11:15:00*8.74373*8.74381*8.74711*8.74073
03/22/2022 11:20:00*8.74381*8.74512*8.7464*8.73977
03/22/2022 11:25:00*8.74512*8.74595*8.75027*8.74472
03/22/2022 11:30:00*8.74595*8.74914*8.7526*8.74571
03/22/2022 11:35:00*8.74914*8.75696*8.7576*8.7487
03/22/2022 11:40:00*8.75696*8.75867*8.75875*8.75352
03/22/2022 11:45:00*8.75867*8.75963*8.76166*8.75606
03/22/2022 11:50:00*8.75963*8.75834*8.7612*8.75499
03/22/2022 11:55:00*8.75834*8.75782*8.75983*8.75376
03/22/2022 12:00:00*8.75782*8.75425*8.76023*8.75044
03/22/2022 12:05:00*8.75425*8.75395*8.7549*8.74902
03/22/2022 12:10:00*8.75395*8.75761*8.758*8.75007
03/22/2022 12:15:00*8.75761*8.7613*8.76146*8.75761
03/22/2022 12:20:00*8.7613*8.76466*8.76617*8.761
03/22/2022 12:25:00*8.76466*8.77309*8.77825*8.76434
03/22/2022 12:30:00*8.77309*8.77968*8.7801*8.77309
03/22/2022 12:35:00*8.77968*8.78608*8.78946*8.77796
03/22/2022 12:40:00*8.78608*8.78115*8.78621*8.767
03/22/2022 12:45:00*8.78115*8.78241*8.78353*8.7797
03/22/2022 12:50:00*8.78241*8.77871*8.7848*8.76867
03/22/2022 12:55:00*8.77871*8.77969*8.78024*8.77747
03/22/2022 13:00:00*8.77969*8.77659*8.7831*8.77522
03/22/2022 13:05:00*8.77659*8.7938*8.7944*8.77581
03/22/2022 13:10:00*8.7938*8.78595*8.7938*8.7843
03/22/2022 13:15:00*8.78595*8.77889*8.78595*8.77884
03/22/2022 13:20:00*8.77889*8.77423*8.78162*8.77391
03/22/2022 13:25:00*8.77423*8.7787*8.7791*8.77305
03/22/2022 13:30:00*8.7787*8.7784*8.7789*8.7749
03/22/2022 13:35:00*8.7784*8.7768*8.7785*8.77498
03/22/2022 13:40:00*8.7768*8.7717*8.7769*8.7697
03/22/2022 13:45:00*8.7717*8.77273*8.7754*8.7703
03/22/2022 13:50:00*8.77273*8.77551*8.77824*8.77273
03/22/2022 13:55:00*8.77551*8.7747*8.7761*8.7743
03/22/2022 14:00:00*8.7747*8.7758*8.7771*8.7726
03/22/2022 14:05:00*8.7758*8.77789*8.7791*8.7756
03/22/2022 14:10:00*8.77789*8.7754*8.77977*8.7747
03/22/2022 14:15:00*8.7754*8.7754*8.7763*8.7733
03/22/2022 14:20:00*8.7754*8.7777*8.7799*8.7753
03/22/2022 14:25:00*8.7777*8.77208*8.7785*8.77172
03/22/2022 14:30:00*8.77208*8.7813*8.7813*8.77208
03/22/2022 14:35:00*8.7813*8.7788*8.7822*8.7787
03/22/2022 14:40:00*8.7788*8.77766*8.7804*8.7774
03/22/2022 14:45:00*8.77766*8.7766*8.7822*8.7758
03/22/2022 14:50:00*8.7766*8.77328*8.7768*8.77328
03/22/2022 14:55:00*8.77328*8.7735*8.7748*8.773
03/22/2022 15:00:00*8.7735*8.7741*8.7753*8.773
03/22/2022 15:05:00*8.7741*8.7711*8.7755*8.7711
03/22/2022 15:10:00*8.7711*8.76627*8.7727*8.76627
03/22/2022 15:15:00*8.76627*8.7673*8.7685*8.76621
03/22/2022 15:20:00*8.7673*8.7656*8.7682*8.76522
03/22/2022 15:25:00*8.7656*8.76415*8.7672*8.76378
03/22/2022 15:30:00*8.76415*8.7602*8.76415*8.75956
03/22/2022 15:35:00*8.7602*8.75674*8.761*8.7562
03/22/2022 15:40:00*8.75674*8.7579*8.7579*8.75612
03/22/2022 15:45:00*8.7579*8.7643*8.7675*8.7567
03/22/2022 15:50:00*8.7643*8.75923*8.7645*8.7589
03/22/2022 15:55:00*8.75923*8.7579*8.75987*8.7579
03/22/2022 16:00:00*8.7579*8.7573*8.7581*8.75652
03/22/2022 16:05:00*8.7573*8.757*8.75777*8.75381
03/22/2022 16:10:00*8.757*8.7607*8.7608*8.7561
03/22/2022 16:15:00*8.7607*8.75973*8.7612*8.75942
03/22/2022 16:20:00*8.75973*8.75795*8.7598*8.7579
03/22/2022 16:25:00*8.75795*8.7587*8.7588*8.7562
03/22/2022 16:30:00*8.7587*8.75703*8.7592*8.75296
03/22/2022 16:35:00*8.75703*8.7553*8.7581*8.7479
03/22/2022 16:40:00*8.7553*8.757*8.758*8.7534
03/22/2022 16:45:00*8.757*8.75458*8.7599*8.7541
03/22/2022 16:50:00*8.75458*8.754*8.7564*8.752
03/22/2022 16:55:00*8.754*8.75685*8.75862*8.75298
03/22/2022 17:00:00*8.75685*8.7498*8.7574*8.7498
