03/20/2022 17:05:00*8.73216*8.74025*8.74029*8.73216
03/20/2022 17:10:00*8.74025*8.73103*8.74025*8.73103
03/20/2022 17:15:00*8.73103*8.7318*8.7318*8.73103
03/20/2022 17:20:00*8.7318*8.73264*8.7328*8.7211
03/20/2022 17:25:00*8.73264*8.73341*8.73341*8.73264
03/20/2022 17:30:00*8.73341*8.73341*8.7336*8.73341
03/20/2022 17:35:00*8.73341*8.73981*8.74007*8.73311
03/20/2022 17:40:00*8.73981*8.74015*8.74015*8.73827
03/20/2022 17:45:00*8.74015*8.73179*8.74094*8.725
03/20/2022 17:50:00*8.73179*8.7409*8.74205*8.72699
03/20/2022 17:55:00*8.7409*8.74231*8.74484*8.7409
03/20/2022 18:00:00*8.74231*8.74402*8.74406*8.74231
03/20/2022 18:05:00*8.74402*8.74912*8.74916*8.7259
03/20/2022 18:10:00*8.74912*8.74453*8.74912*8.7424
03/20/2022 18:15:00*8.74453*8.74207*8.74562*8.74207
03/20/2022 18:20:00*8.74207*8.73268*8.74207*8.73268
03/20/2022 18:25:00*8.73268*8.7355*8.73552*8.73249
03/20/2022 18:30:00*8.7355*8.73628*8.73853*8.73505
03/20/2022 18:35:00*8.73628*8.7415*8.7422*8.73628
03/20/2022 18:40:00*8.7415*8.7422*8.7427*8.7402
03/20/2022 18:45:00*8.7422*8.74147*8.7435*8.73958
03/20/2022 18:50:00*8.74147*8.74309*8.74447*8.74139
03/20/2022 18:55:00*8.74309*8.74489*8.74502*8.74302
03/20/2022 19:00:00*8.74489*8.7447*8.74504*8.74361
03/20/2022 19:05:00*8.7447*8.74647*8.74693*8.74465
03/20/2022 19:10:00*8.74647*8.7464*8.74706*8.74444
03/20/2022 19:15:00*8.7464*8.74625*8.74753*8.74478
03/20/2022 19:20:00*8.74625*8.74886*8.74937*8.74625
03/20/2022 19:25:00*8.74886*8.74828*8.74945*8.74827
03/20/2022 19:30:00*8.74828*8.74856*8.7491*8.7478
03/20/2022 19:35:00*8.74856*8.7486*8.74974*8.74772
03/20/2022 19:40:00*8.7486*8.74879*8.74915*8.74771
03/20/2022 19:45:00*8.74879*8.74779*8.74898*8.7467
03/20/2022 19:50:00*8.74779*8.75178*8.75227*8.74771
03/20/2022 19:55:00*8.75178*8.75198*8.7527*8.75096
03/20/2022 20:00:00*8.75198*8.75252*8.75305*8.7507
03/20/2022 20:05:00*8.75252*8.75071*8.75591*8.75004
03/20/2022 20:10:00*8.75071*8.75202*8.7543*8.75065
03/20/2022 20:15:00*8.75202*8.75079*8.7554*8.75071
03/20/2022 20:20:00*8.75079*8.75089*8.75235*8.75019
03/20/2022 20:25:00*8.75089*8.74789*8.75296*8.74709
03/20/2022 20:30:00*8.74789*8.74943*8.75019*8.74658
03/20/2022 20:35:00*8.74943*8.7403*8.7506*8.73929
03/20/2022 20:40:00*8.7403*8.739*8.7403*8.7389
03/20/2022 20:45:00*8.739*8.7387*8.7403*8.73775
03/20/2022 20:50:00*8.7387*8.7398*8.7402*8.73759
03/20/2022 20:55:00*8.7398*8.7401*8.741*8.7396
03/20/2022 21:00:00*8.7401*8.74072*8.74112*8.73895
03/20/2022 21:05:00*8.74072*8.73793*8.74151*8.73691
03/20/2022 21:10:00*8.73793*8.7348*8.7389*8.73376
03/20/2022 21:15:00*8.7348*8.7385*8.7388*8.7348
03/20/2022 21:20:00*8.7385*8.73721*8.7391*8.73577
03/20/2022 21:25:00*8.73721*8.73932*8.7405*8.73685
03/20/2022 21:30:00*8.73932*8.73607*8.73949*8.73598
03/20/2022 21:35:00*8.73607*8.7372*8.73739*8.73607
03/20/2022 21:40:00*8.7372*8.73626*8.73736*8.73581
03/20/2022 21:45:00*8.73626*8.73689*8.73743*8.73602
03/20/2022 21:50:00*8.73689*8.73839*8.73911*8.73689
03/20/2022 21:55:00*8.73839*8.7405*8.74062*8.73838
03/20/2022 22:00:00*8.7405*8.7408*8.74092*8.73964
03/20/2022 22:05:00*8.7408*8.74063*8.74151*8.7399
03/20/2022 22:10:00*8.74063*8.7413*8.7426*8.74006
03/20/2022 22:15:00*8.7413*8.73947*8.7417*8.7393
03/20/2022 22:20:00*8.73947*8.73914*8.73998*8.73897
03/20/2022 22:25:00*8.73914*8.73787*8.73966*8.73774
03/20/2022 22:30:00*8.73787*8.73876*8.73889*8.73723
03/20/2022 22:35:00*8.73876*8.73921*8.7411*8.73823
03/20/2022 22:40:00*8.73921*8.73853*8.73982*8.73822
03/20/2022 22:45:00*8.73853*8.73723*8.741*8.73723
03/20/2022 22:50:00*8.73723*8.73777*8.7407*8.73722
03/20/2022 22:55:00*8.73777*8.73768*8.73878*8.73736
03/20/2022 23:00:00*8.73768*8.7371*8.73834*8.73639
03/20/2022 23:05:00*8.7371*8.73709*8.73762*8.7362
03/20/2022 23:10:00*8.73709*8.73631*8.7376*8.73625
03/20/2022 23:15:00*8.73631*8.7374*8.7374*8.73532
03/20/2022 23:20:00*8.7374*8.7382*8.7389*8.73503
03/20/2022 23:25:00*8.7382*8.7378*8.7393*8.7378
03/20/2022 23:30:00*8.7378*8.7371*8.7378*8.73677
03/20/2022 23:35:00*8.7371*8.7379*8.73855*8.73705
03/20/2022 23:40:00*8.7379*8.73871*8.73871*8.73777
03/20/2022 23:45:00*8.73871*8.73777*8.73871*8.73745
03/20/2022 23:50:00*8.73777*8.73866*8.73896*8.73697
03/20/2022 23:55:00*8.73866*8.7382*8.739*8.7382
03/21/2022 00:00:00*8.7382*8.7398*8.74004*8.7382
03/21/2022 00:05:00*8.7398*8.74128*8.74128*8.7398
03/21/2022 00:10:00*8.74128*8.7422*8.7422*8.74128
03/21/2022 00:15:00*8.7422*8.7421*8.7425*8.74147
03/21/2022 00:20:00*8.7421*8.74183*8.7422*8.74095
03/21/2022 00:25:00*8.74183*8.74092*8.74183*8.74092
03/21/2022 00:30:00*8.74092*8.74122*8.74223*8.74054
03/21/2022 00:35:00*8.74122*8.74178*8.74193*8.74106
03/21/2022 00:40:00*8.74178*8.74231*8.74265*8.74122
03/21/2022 00:45:00*8.74231*8.74166*8.74231*8.74131
03/21/2022 00:50:00*8.74166*8.74158*8.742*8.74134
03/21/2022 00:55:00*8.74158*8.74154*8.74283*8.74134
03/21/2022 01:00:00*8.74154*8.74374*8.74374*8.7409
03/21/2022 01:05:00*8.74374*8.7461*8.74619*8.7413
03/21/2022 01:10:00*8.7461*8.74629*8.74656*8.74517
03/21/2022 01:15:00*8.74629*8.74832*8.74832*8.74587
03/21/2022 01:20:00*8.74832*8.75059*8.7509*8.74832
03/21/2022 01:25:00*8.75059*8.75289*8.75289*8.75035
03/21/2022 01:30:00*8.75289*8.75242*8.75302*8.75165
03/21/2022 01:35:00*8.75242*8.75358*8.75358*8.75209
03/21/2022 01:40:00*8.75358*8.75245*8.75358*8.75223
03/21/2022 01:45:00*8.75245*8.75278*8.7545*8.7524
03/21/2022 01:50:00*8.75278*8.7519*8.75305*8.75054
03/21/2022 01:55:00*8.7519*8.7483*8.7519*8.74759
03/21/2022 02:00:00*8.7483*8.7433*8.7488*8.7414
03/21/2022 02:05:00*8.7433*8.7423*8.7438*8.74
03/21/2022 02:10:00*8.7423*8.7447*8.7461*8.7423
03/21/2022 02:15:00*8.7447*8.7479*8.7487*8.7447
03/21/2022 02:20:00*8.7479*8.7469*8.7491*8.7461
03/21/2022 02:25:00*8.7469*8.7447*8.7474*8.7447
03/21/2022 02:30:00*8.7447*8.7445*8.7461*8.744
03/21/2022 02:35:00*8.7445*8.7456*8.7468*8.7421
03/21/2022 02:40:00*8.7456*8.7442*8.7459*8.7428
03/21/2022 02:45:00*8.7442*8.74585*8.7459*8.7442
03/21/2022 02:50:00*8.74585*8.7488*8.7488*8.74585
03/21/2022 02:55:00*8.7488*8.7549*8.7555*8.7488
03/21/2022 03:00:00*8.7549*8.75596*8.76023*8.75258
03/21/2022 03:05:00*8.75596*8.75152*8.76071*8.75016
03/21/2022 03:10:00*8.75152*8.7465*8.75403*8.7441
03/21/2022 03:15:00*8.7465*8.74185*8.7468*8.73916
03/21/2022 03:20:00*8.74185*8.74664*8.74727*8.7399
03/21/2022 03:25:00*8.74664*8.75049*8.75155*8.74599
03/21/2022 03:30:00*8.75049*8.75354*8.75365*8.74809
03/21/2022 03:35:00*8.75354*8.75042*8.7549*8.74999
03/21/2022 03:40:00*8.75042*8.74652*8.75191*8.74636
03/21/2022 03:45:00*8.74652*8.74368*8.74885*8.74368
03/21/2022 03:50:00*8.74368*8.74063*8.74368*8.73687
03/21/2022 03:55:00*8.74063*8.7404*8.742*8.73648
03/21/2022 04:00:00*8.7404*8.74053*8.7434*8.73698
03/21/2022 04:05:00*8.74053*8.73886*8.74122*8.73255
03/21/2022 04:10:00*8.73886*8.73409*8.74403*8.73383
03/21/2022 04:15:00*8.73409*8.73304*8.73414*8.72922
03/21/2022 04:20:00*8.73304*8.72907*8.73812*8.72808
03/21/2022 04:25:00*8.72907*8.72877*8.73152*8.72564
03/21/2022 04:30:00*8.72877*8.73008*8.73265*8.7275
03/21/2022 04:35:00*8.73008*8.73351*8.73357*8.72501
03/21/2022 04:40:00*8.73351*8.73247*8.73485*8.73054
03/21/2022 04:45:00*8.73247*8.73166*8.73489*8.72936
03/21/2022 04:50:00*8.73166*8.72967*8.73271*8.72813
03/21/2022 04:55:00*8.72967*8.73141*8.73267*8.72843
03/21/2022 05:00:00*8.73141*8.73978*8.74176*8.73141
03/21/2022 05:05:00*8.73978*8.7415*8.7419*8.7394
03/21/2022 05:10:00*8.7415*8.73283*8.7462*8.73008
03/21/2022 05:15:00*8.73283*8.7352*8.7358*8.72947
03/21/2022 05:20:00*8.7352*8.73563*8.7377*8.73377
03/21/2022 05:25:00*8.73563*8.73603*8.7375*8.73496
03/21/2022 05:30:00*8.73603*8.74007*8.74021*8.7339
03/21/2022 05:35:00*8.74007*8.73909*8.74081*8.73763
03/21/2022 05:40:00*8.73909*8.7382*8.74099*8.73684
03/21/2022 05:45:00*8.7382*8.73681*8.74007*8.7353
03/21/2022 05:50:00*8.73681*8.73305*8.73798*8.73182
03/21/2022 05:55:00*8.73305*8.74647*8.74647*8.73275
03/21/2022 06:00:00*8.74647*8.75249*8.75297*8.7453
03/21/2022 06:05:00*8.75249*8.74858*8.75608*8.74773
03/21/2022 06:10:00*8.74858*8.75226*8.75312*8.74817
03/21/2022 06:15:00*8.75226*8.75059*8.75458*8.75055
03/21/2022 06:20:00*8.75059*8.7478*8.75393*8.74775
03/21/2022 06:25:00*8.7478*8.75462*8.75499*8.74686
03/21/2022 06:30:00*8.75462*8.75262*8.75793*8.74944
03/21/2022 06:35:00*8.75262*8.75336*8.75593*8.75168
03/21/2022 06:40:00*8.75336*8.74659*8.75336*8.74649
03/21/2022 06:45:00*8.74659*8.74059*8.74662*8.74006
03/21/2022 06:50:00*8.74059*8.74079*8.74251*8.73934
03/21/2022 06:55:00*8.74079*8.74013*8.74236*8.73716
03/21/2022 07:00:00*8.74013*8.7455*8.74554*8.73883
03/21/2022 07:05:00*8.7455*8.7486*8.74954*8.74322
03/21/2022 07:10:00*8.7486*8.75165*8.75181*8.74652
03/21/2022 07:15:00*8.75165*8.74956*8.75825*8.7484
03/21/2022 07:20:00*8.74956*8.75122*8.75341*8.74729
03/21/2022 07:25:00*8.75122*8.74995*8.75352*8.7473
03/21/2022 07:30:00*8.74995*8.75602*8.75602*8.74217
03/21/2022 07:35:00*8.75602*8.7498*8.75711*8.74929
03/21/2022 07:40:00*8.7498*8.74565*8.7498*8.74393
03/21/2022 07:45:00*8.74565*8.74105*8.74737*8.74105
03/21/2022 07:50:00*8.74105*8.74289*8.74289*8.7386
03/21/2022 07:55:00*8.74289*8.74749*8.74839*8.74228
03/21/2022 08:00:00*8.74749*8.74704*8.74846*8.74188
03/21/2022 08:05:00*8.74704*8.74587*8.74728*8.74151
03/21/2022 08:10:00*8.74587*8.74831*8.74871*8.74264
03/21/2022 08:15:00*8.74831*8.75152*8.7521*8.7451
03/21/2022 08:20:00*8.75152*8.74844*8.75158*8.74754
03/21/2022 08:25:00*8.74844*8.75097*8.7523*8.74542
03/21/2022 08:30:00*8.75097*8.75385*8.75595*8.75005
03/21/2022 08:35:00*8.75385*8.74812*8.75587*8.74806
03/21/2022 08:40:00*8.74812*8.75212*8.75558*8.74812
03/21/2022 08:45:00*8.75212*8.74752*8.75465*8.74613
03/21/2022 08:50:00*8.74752*8.74108*8.74812*8.74089
03/21/2022 08:55:00*8.74108*8.73993*8.74484*8.73936
03/21/2022 09:00:00*8.73993*8.7466*8.74712*8.73948
03/21/2022 09:05:00*8.7466*8.74871*8.7503*8.74472
03/21/2022 09:10:00*8.74871*8.73775*8.75031*8.73767
03/21/2022 09:15:00*8.73775*8.7476*8.7476*8.73775
03/21/2022 09:20:00*8.7476*8.74093*8.74962*8.7384
03/21/2022 09:25:00*8.74093*8.7474*8.7478*8.73961
03/21/2022 09:30:00*8.7474*8.74178*8.7491*8.74142
03/21/2022 09:35:00*8.74178*8.73813*8.74691*8.73766
03/21/2022 09:40:00*8.73813*8.7351*8.73987*8.73263
03/21/2022 09:45:00*8.7351*8.73787*8.7402*8.73387
03/21/2022 09:50:00*8.73787*8.7365*8.7384*8.7346
03/21/2022 09:55:00*8.7365*8.73989*8.74087*8.7334
03/21/2022 10:00:00*8.73989*8.73967*8.73989*8.73452
03/21/2022 10:05:00*8.73967*8.73389*8.7432*8.73314
03/21/2022 10:10:00*8.73389*8.73892*8.74179*8.73254
03/21/2022 10:15:00*8.73892*8.7352*8.7398*8.73405
03/21/2022 10:20:00*8.7352*8.7333*8.73814*8.7317
03/21/2022 10:25:00*8.7333*8.74013*8.74511*8.7333
03/21/2022 10:30:00*8.74013*8.74056*8.7434*8.73546
03/21/2022 10:35:00*8.74056*8.74479*8.7465*8.74041
03/21/2022 10:40:00*8.74479*8.74319*8.74645*8.74292
03/21/2022 10:45:00*8.74319*8.74041*8.74331*8.74002
03/21/2022 10:50:00*8.74041*8.73838*8.74205*8.7346
03/21/2022 10:55:00*8.73838*8.73375*8.73871*8.73361
03/21/2022 11:00:00*8.73375*8.73327*8.73454*8.73227
03/21/2022 11:05:00*8.73327*8.7314*8.7343*8.72557
03/21/2022 11:10:00*8.7314*8.73542*8.7386*8.73099
03/21/2022 11:15:00*8.73542*8.72897*8.7366*8.72759
03/21/2022 11:20:00*8.72897*8.73391*8.7351*8.72788
03/21/2022 11:25:00*8.73391*8.7303*8.7345*8.72914
03/21/2022 11:30:00*8.7303*8.7338*8.7345*8.72967
03/21/2022 11:35:00*8.7338*8.73065*8.73526*8.73018
03/21/2022 11:40:00*8.73065*8.73214*8.73361*8.73012
03/21/2022 11:45:00*8.73214*8.7321*8.733*8.7275
03/21/2022 11:50:00*8.7321*8.72849*8.7321*8.72846
03/21/2022 11:55:00*8.72849*8.7263*8.72863*8.72542
03/21/2022 12:00:00*8.7263*8.72355*8.72839*8.72225
03/21/2022 12:05:00*8.72355*8.72287*8.72596*8.71869
03/21/2022 12:10:00*8.72287*8.71651*8.72519*8.71607
03/21/2022 12:15:00*8.71651*8.72065*8.7214*8.71497
03/21/2022 12:20:00*8.72065*8.72458*8.72828*8.71907
03/21/2022 12:25:00*8.72458*8.7258*8.728*8.72045
03/21/2022 12:30:00*8.7258*8.72802*8.72874*8.72356
03/21/2022 12:35:00*8.72802*8.73099*8.73755*8.72802
03/21/2022 12:40:00*8.73099*8.72758*8.73346*8.72744
03/21/2022 12:45:00*8.72758*8.72317*8.72902*8.7223
03/21/2022 12:50:00*8.72317*8.72083*8.7259*8.71907
03/21/2022 12:55:00*8.72083*8.72888*8.7331*8.72011
03/21/2022 13:00:00*8.72888*8.73372*8.7368*8.72828
03/21/2022 13:05:00*8.73372*8.738*8.7383*8.733
03/21/2022 13:10:00*8.738*8.7395*8.7399*8.7373
03/21/2022 13:15:00*8.7395*8.7468*8.7479*8.7393
03/21/2022 13:20:00*8.7468*8.76845*8.76845*8.7468
03/21/2022 13:25:00*8.76845*8.76389*8.77181*8.76137
03/21/2022 13:30:00*8.76389*8.7574*8.76406*8.7574
03/21/2022 13:35:00*8.7574*8.75014*8.7602*8.74968
03/21/2022 13:40:00*8.75014*8.75559*8.75799*8.75014
03/21/2022 13:45:00*8.75559*8.75676*8.76164*8.75557
03/21/2022 13:50:00*8.75676*8.75341*8.75831*8.75279
03/21/2022 13:55:00*8.75341*8.75564*8.75582*8.7511
03/21/2022 14:00:00*8.75564*8.7524*8.75632*8.7523
03/21/2022 14:05:00*8.7524*8.7574*8.7581*8.7516
03/21/2022 14:10:00*8.7574*8.7655*8.76594*8.7572
03/21/2022 14:15:00*8.7655*8.76632*8.77*8.7655
03/21/2022 14:20:00*8.76632*8.76574*8.76765*8.76526
03/21/2022 14:25:00*8.76574*8.75713*8.76574*8.75448
03/21/2022 14:30:00*8.75713*8.75234*8.75777*8.75087
03/21/2022 14:35:00*8.75234*8.75664*8.75828*8.7518
03/21/2022 14:40:00*8.75664*8.75424*8.75807*8.75322
03/21/2022 14:45:00*8.75424*8.75339*8.75567*8.75161
03/21/2022 14:50:00*8.75339*8.75336*8.75339*8.74848
03/21/2022 14:55:00*8.75336*8.75428*8.75546*8.75241
03/21/2022 15:00:00*8.75428*8.76311*8.76425*8.75382
03/21/2022 15:05:00*8.76311*8.7581*8.76311*8.75628
03/21/2022 15:10:00*8.7581*8.75662*8.7588*8.75468
03/21/2022 15:15:00*8.75662*8.75699*8.75778*8.75471
03/21/2022 15:20:00*8.75699*8.75536*8.75754*8.75278
03/21/2022 15:25:00*8.75536*8.7527*8.75668*8.7522
03/21/2022 15:30:00*8.7527*8.7455*8.75401*8.74532
03/21/2022 15:35:00*8.7455*8.75095*8.751*8.74517
03/21/2022 15:40:00*8.75095*8.7532*8.7536*8.75095
03/21/2022 15:45:00*8.7532*8.7525*8.7539*8.7511
03/21/2022 15:50:00*8.7525*8.7538*8.7539*8.7517
03/21/2022 15:55:00*8.7538*8.7513*8.75382*8.7493
03/21/2022 16:00:00*8.7513*8.75056*8.7534*8.7501
03/21/2022 16:05:00*8.75056*8.7456*8.75056*8.7433
03/21/2022 16:10:00*8.7456*8.74567*8.7468*8.74484
03/21/2022 16:15:00*8.74567*8.74551*8.74627*8.74474
03/21/2022 16:20:00*8.74551*8.74898*8.7518*8.74474
03/21/2022 16:25:00*8.74898*8.74928*8.74981*8.74851
03/21/2022 16:30:00*8.74928*8.74958*8.75043*8.74928
03/21/2022 16:35:00*8.74958*8.74768*8.75003*8.74768
03/21/2022 16:40:00*8.74768*8.74868*8.74901*8.74613
03/21/2022 16:45:00*8.74868*8.74786*8.74883*8.74691
03/21/2022 16:50:00*8.74786*8.74766*8.74828*8.74596
03/21/2022 16:55:00*8.74766*8.74742*8.74766*8.74564
03/21/2022 17:00:00*8.74742*8.7413*8.74742*8.7302
