03/17/2022 17:05:00*8.78479*8.78809*8.78809*8.7781
03/17/2022 17:10:00*8.78809*8.78565*8.78819*8.78553
03/17/2022 17:15:00*8.78565*8.78515*8.78565*8.78496
03/17/2022 17:20:00*8.78515*8.78529*8.78529*8.78476
03/17/2022 17:25:00*8.78529*8.78519*8.78539*8.78519
03/17/2022 17:30:00*8.78519*8.78583*8.78583*8.78519
03/17/2022 17:35:00*8.78583*8.78706*8.78706*8.78583
03/17/2022 17:40:00*8.78706*8.78658*8.78721*8.78645
03/17/2022 17:45:00*8.78658*8.78722*8.78813*8.7865
03/17/2022 17:50:00*8.78722*8.78892*8.78892*8.78722
03/17/2022 17:55:00*8.78892*8.78825*8.78892*8.78825
03/17/2022 18:00:00*8.78825*8.78892*8.78902*8.78825
03/17/2022 18:05:00*8.78892*8.78582*8.78945*8.78414
03/17/2022 18:10:00*8.78582*8.78455*8.78582*8.78455
03/17/2022 18:15:00*8.78455*8.78545*8.78559*8.78324
03/17/2022 18:20:00*8.78545*8.78464*8.78596*8.78358
03/17/2022 18:25:00*8.78464*8.78563*8.78596*8.78196
03/17/2022 18:30:00*8.78563*8.78554*8.78563*8.78442
03/17/2022 18:35:00*8.78554*8.78765*8.78765*8.7836
03/17/2022 18:40:00*8.78765*8.78794*8.78799*8.78683
03/17/2022 18:45:00*8.78794*8.7872*8.78794*8.78693
03/17/2022 18:50:00*8.7872*8.78647*8.78734*8.78598
03/17/2022 18:55:00*8.78647*8.78601*8.78702*8.7841
03/17/2022 19:00:00*8.78601*8.7866*8.78796*8.78601
03/17/2022 19:05:00*8.7866*8.7917*8.7918*8.7866
03/17/2022 19:10:00*8.7917*8.79167*8.7918*8.78862
03/17/2022 19:15:00*8.79167*8.78865*8.79167*8.7876
03/17/2022 19:20:00*8.78865*8.7861*8.78865*8.78562
03/17/2022 19:25:00*8.7861*8.7875*8.788*8.7853
03/17/2022 19:30:00*8.7875*8.7858*8.788*8.7858
03/17/2022 19:35:00*8.7858*8.7866*8.7873*8.78518
03/17/2022 19:40:00*8.7866*8.7874*8.7884*8.7865
03/17/2022 19:45:00*8.7874*8.78672*8.7879*8.78559
03/17/2022 19:50:00*8.78672*8.78683*8.7876*8.78579
03/17/2022 19:55:00*8.78683*8.7857*8.7872*8.78316
03/17/2022 20:00:00*8.7857*8.78351*8.7862*8.7828
03/17/2022 20:05:00*8.78351*8.77837*8.78445*8.7763
03/17/2022 20:10:00*8.77837*8.77585*8.77974*8.7749
03/17/2022 20:15:00*8.77585*8.77203*8.77594*8.77133
03/17/2022 20:20:00*8.77203*8.77338*8.77553*8.76771
03/17/2022 20:25:00*8.77338*8.77515*8.77659*8.77051
03/17/2022 20:30:00*8.77515*8.77315*8.77699*8.77169
03/17/2022 20:35:00*8.77315*8.77166*8.7739*8.77162
03/17/2022 20:40:00*8.77166*8.7752*8.77603*8.77115
03/17/2022 20:45:00*8.7752*8.7725*8.77527*8.77211
03/17/2022 20:50:00*8.7725*8.7758*8.7764*8.7725
03/17/2022 20:55:00*8.7758*8.7758*8.7779*8.7739
03/17/2022 21:00:00*8.7758*8.77892*8.78007*8.7743
03/17/2022 21:05:00*8.77892*8.77977*8.77977*8.77447
03/17/2022 21:10:00*8.77977*8.7833*8.7846*8.7787
03/17/2022 21:15:00*8.7833*8.78237*8.78417*8.78179
03/17/2022 21:20:00*8.78237*8.77996*8.78341*8.77843
03/17/2022 21:25:00*8.77996*8.78211*8.78319*8.77837
03/17/2022 21:30:00*8.78211*8.78426*8.78451*8.78134
03/17/2022 21:35:00*8.78426*8.7833*8.7848*8.78259
03/17/2022 21:40:00*8.7833*8.7861*8.7877*8.7827
03/17/2022 21:45:00*8.7861*8.7897*8.7899*8.7854
03/17/2022 21:50:00*8.7897*8.7863*8.7897*8.78536
03/17/2022 21:55:00*8.7863*8.7877*8.7895*8.7858
03/17/2022 22:00:00*8.7877*8.7861*8.7877*8.7848
03/17/2022 22:05:00*8.7861*8.7868*8.7872*8.7846
03/17/2022 22:10:00*8.7868*8.7882*8.7882*8.78586
03/17/2022 22:15:00*8.7882*8.79046*8.7922*8.7882
03/17/2022 22:20:00*8.79046*8.7884*8.7916*8.78783
03/17/2022 22:25:00*8.7884*8.7886*8.7905*8.78807
03/17/2022 22:30:00*8.7886*8.7869*8.78861*8.78618
03/17/2022 22:35:00*8.7869*8.7875*8.7881*8.7862
03/17/2022 22:40:00*8.7875*8.7905*8.7912*8.7875
03/17/2022 22:45:00*8.7905*8.7886*8.7911*8.7879
03/17/2022 22:50:00*8.7886*8.7907*8.7909*8.7877
03/17/2022 22:55:00*8.7907*8.7908*8.7926*8.78949
03/17/2022 23:00:00*8.7908*8.7888*8.791*8.78719
03/17/2022 23:05:00*8.7888*8.7888*8.7893*8.786
03/17/2022 23:10:00*8.7888*8.7891*8.7898*8.78821
03/17/2022 23:15:00*8.7891*8.7913*8.7935*8.7891
03/17/2022 23:20:00*8.7913*8.7929*8.7929*8.79028
03/17/2022 23:25:00*8.7929*8.7951*8.7951*8.7927
03/17/2022 23:30:00*8.7951*8.7941*8.797*8.79362
03/17/2022 23:35:00*8.7941*8.7935*8.7949*8.7934
03/17/2022 23:40:00*8.7935*8.793*8.7943*8.79235
03/17/2022 23:45:00*8.793*8.7926*8.793*8.79213
03/17/2022 23:50:00*8.7926*8.7902*8.7931*8.79
03/17/2022 23:55:00*8.7902*8.79*8.79143*8.78953
03/18/2022 00:00:00*8.79*8.78908*8.7907*8.78876
03/18/2022 00:05:00*8.78908*8.78925*8.7898*8.78822
03/18/2022 00:10:00*8.78925*8.7877*8.78925*8.78688
03/18/2022 00:15:00*8.7877*8.78796*8.7886*8.7866
03/18/2022 00:20:00*8.78796*8.7873*8.7882*8.7869
03/18/2022 00:25:00*8.7873*8.78665*8.78788*8.78642
03/18/2022 00:30:00*8.78665*8.78691*8.788*8.78584
03/18/2022 00:35:00*8.78691*8.7892*8.7892*8.7866
03/18/2022 00:40:00*8.7892*8.7886*8.7898*8.7879
03/18/2022 00:45:00*8.7886*8.7904*8.7905*8.7884
03/18/2022 00:50:00*8.7904*8.7918*8.7918*8.789
03/18/2022 00:55:00*8.7918*8.79323*8.79377*8.7901
03/18/2022 01:00:00*8.79323*8.79686*8.79724*8.79237
03/18/2022 01:05:00*8.79686*8.79616*8.79753*8.79614
03/18/2022 01:10:00*8.79616*8.80079*8.80081*8.79616
03/18/2022 01:15:00*8.80079*8.7996*8.80149*8.7996
03/18/2022 01:20:00*8.7996*8.79714*8.7997*8.79568
03/18/2022 01:25:00*8.79714*8.7938*8.79714*8.79313
03/18/2022 01:30:00*8.7938*8.791*8.7942*8.7897
03/18/2022 01:35:00*8.791*8.79175*8.7936*8.791
03/18/2022 01:40:00*8.79175*8.79044*8.79218*8.79044
03/18/2022 01:45:00*8.79044*8.7879*8.79044*8.78713
03/18/2022 01:50:00*8.7879*8.7876*8.7882*8.7858
03/18/2022 01:55:00*8.7876*8.7881*8.7884*8.7853
03/18/2022 02:00:00*8.7881*8.7883*8.7901*8.78533
03/18/2022 02:05:00*8.7883*8.7856*8.7888*8.78428
03/18/2022 02:10:00*8.7856*8.7844*8.78696*8.7838
03/18/2022 02:15:00*8.7844*8.78576*8.7866*8.7821
03/18/2022 02:20:00*8.78576*8.7848*8.7894*8.7848
03/18/2022 02:25:00*8.7848*8.78161*8.78488*8.781
03/18/2022 02:30:00*8.78161*8.779*8.7823*8.77788
03/18/2022 02:35:00*8.779*8.7789*8.7803*8.77765
03/18/2022 02:40:00*8.7789*8.77736*8.7798*8.77605
03/18/2022 02:45:00*8.77736*8.7788*8.78*8.77734
03/18/2022 02:50:00*8.7788*8.7911*8.7913*8.77816
03/18/2022 02:55:00*8.7911*8.7924*8.7936*8.79045
03/18/2022 03:00:00*8.7924*8.7921*8.7939*8.791
03/18/2022 03:05:00*8.7921*8.78934*8.79377*8.78815
03/18/2022 03:10:00*8.78934*8.79287*8.79536*8.78898
03/18/2022 03:15:00*8.79287*8.7927*8.79765*8.79001
03/18/2022 03:20:00*8.7927*8.79738*8.79738*8.78957
03/18/2022 03:25:00*8.79738*8.79717*8.79966*8.79517
03/18/2022 03:30:00*8.79717*8.79778*8.7988*8.79424
03/18/2022 03:35:00*8.79778*8.79316*8.79818*8.79178
03/18/2022 03:40:00*8.79316*8.79531*8.79915*8.79276
03/18/2022 03:45:00*8.79531*8.79063*8.79718*8.79063
03/18/2022 03:50:00*8.79063*8.78828*8.79089*8.78554
03/18/2022 03:55:00*8.78828*8.79088*8.79134*8.78459
03/18/2022 04:00:00*8.79088*8.788*8.79088*8.7798
03/18/2022 04:05:00*8.788*8.7915*8.7923*8.78066
03/18/2022 04:10:00*8.7915*8.80332*8.80361*8.79019
03/18/2022 04:15:00*8.80332*8.78921*8.80332*8.78921
03/18/2022 04:20:00*8.78921*8.79153*8.79508*8.78868
03/18/2022 04:25:00*8.79153*8.79307*8.79379*8.78754
03/18/2022 04:30:00*8.79307*8.80344*8.80452*8.79307
03/18/2022 04:35:00*8.80344*8.81612*8.81694*8.80085
03/18/2022 04:40:00*8.81612*8.81415*8.81617*8.81071
03/18/2022 04:45:00*8.81415*8.81408*8.81698*8.81174
03/18/2022 04:50:00*8.81408*8.81688*8.81943*8.81255
03/18/2022 04:55:00*8.81688*8.81284*8.81792*8.81283
03/18/2022 05:00:00*8.81284*8.80877*8.81738*8.8022
03/18/2022 05:05:00*8.80877*8.80551*8.81584*8.80237
03/18/2022 05:10:00*8.80551*8.81394*8.81395*8.80547
03/18/2022 05:15:00*8.81394*8.81927*8.82043*8.81341
03/18/2022 05:20:00*8.81927*8.81241*8.82053*8.81156
03/18/2022 05:25:00*8.81241*8.81246*8.81268*8.80864
03/18/2022 05:30:00*8.81246*8.81094*8.81766*8.8108
03/18/2022 05:35:00*8.81094*8.81057*8.81172*8.805
03/18/2022 05:40:00*8.81057*8.81826*8.82403*8.81057
03/18/2022 05:45:00*8.81826*8.8179*8.81848*8.81349
03/18/2022 05:50:00*8.8179*8.81078*8.8205*8.81049
03/18/2022 05:55:00*8.81078*8.82224*8.82337*8.81055
03/18/2022 06:00:00*8.82224*8.8233*8.8245*8.81852
03/18/2022 06:05:00*8.8233*8.8222*8.82707*8.82003
03/18/2022 06:10:00*8.8222*8.81633*8.82651*8.81603
03/18/2022 06:15:00*8.81633*8.81787*8.82237*8.81566
03/18/2022 06:20:00*8.81787*8.8225*8.82366*8.81763
03/18/2022 06:25:00*8.8225*8.8092*8.82298*8.808
03/18/2022 06:30:00*8.8092*8.80574*8.8092*8.80295
03/18/2022 06:35:00*8.80574*8.8113*8.81134*8.8054
03/18/2022 06:40:00*8.8113*8.8056*8.8117*8.80383
03/18/2022 06:45:00*8.8056*8.80399*8.80777*8.79924
03/18/2022 06:50:00*8.80399*8.80843*8.80843*8.80084
03/18/2022 06:55:00*8.80843*8.80994*8.82123*8.80843
03/18/2022 07:00:00*8.80994*8.8083*8.81034*8.8043
03/18/2022 07:05:00*8.8083*8.80312*8.81073*8.8029
03/18/2022 07:10:00*8.80312*8.80122*8.8041*8.8011
03/18/2022 07:15:00*8.80122*8.81009*8.81037*8.80067
03/18/2022 07:20:00*8.81009*8.8032*8.81036*8.80273
03/18/2022 07:25:00*8.8032*8.80102*8.804*8.80023
03/18/2022 07:30:00*8.80102*8.80179*8.80496*8.7982
03/18/2022 07:35:00*8.80179*8.79921*8.8024*8.79648
03/18/2022 07:40:00*8.79921*8.79912*8.80025*8.79704
03/18/2022 07:45:00*8.79912*8.80162*8.80471*8.79852
03/18/2022 07:50:00*8.80162*8.80429*8.80512*8.79955
03/18/2022 07:55:00*8.80429*8.807*8.80703*8.80374
03/18/2022 08:00:00*8.807*8.80233*8.807*8.80116
03/18/2022 08:05:00*8.80233*8.7993*8.80492*8.7993
03/18/2022 08:10:00*8.7993*8.80399*8.80399*8.79797
03/18/2022 08:15:00*8.80399*8.80453*8.80463*8.80204
03/18/2022 08:20:00*8.80453*8.80309*8.80901*8.80292
03/18/2022 08:25:00*8.80309*8.79943*8.80319*8.79821
03/18/2022 08:30:00*8.79943*8.79448*8.80008*8.7922
03/18/2022 08:35:00*8.79448*8.78797*8.79476*8.78289
03/18/2022 08:40:00*8.78797*8.79081*8.79395*8.78756
03/18/2022 08:45:00*8.79081*8.78534*8.7917*8.78534
03/18/2022 08:50:00*8.78534*8.78653*8.78815*8.78383
03/18/2022 08:55:00*8.78653*8.79351*8.7969*8.78608
03/18/2022 09:00:00*8.79351*8.7938*8.7942*8.78429
03/18/2022 09:05:00*8.7938*8.79122*8.79752*8.79005
03/18/2022 09:10:00*8.79122*8.80039*8.80184*8.79034
03/18/2022 09:15:00*8.80039*8.80501*8.8082*8.80016
03/18/2022 09:20:00*8.80501*8.81021*8.81147*8.80252
03/18/2022 09:25:00*8.81021*8.80796*8.81093*8.80585
03/18/2022 09:30:00*8.80796*8.79685*8.80812*8.79677
03/18/2022 09:35:00*8.79685*8.79629*8.80005*8.7948
03/18/2022 09:40:00*8.79629*8.78827*8.7964*8.78745
03/18/2022 09:45:00*8.78827*8.7816*8.78838*8.77801
03/18/2022 09:50:00*8.7816*8.77903*8.78565*8.77903
03/18/2022 09:55:00*8.77903*8.77675*8.78233*8.77628
03/18/2022 10:00:00*8.77675*8.7694*8.77675*8.76728
03/18/2022 10:05:00*8.7694*8.76265*8.77172*8.75935
03/18/2022 10:10:00*8.76265*8.75825*8.7668*8.75689
03/18/2022 10:15:00*8.75825*8.76106*8.7628*8.75134
03/18/2022 10:20:00*8.76106*8.76236*8.76481*8.76013
03/18/2022 10:25:00*8.76236*8.75938*8.76405*8.7571
03/18/2022 10:30:00*8.75938*8.7604*8.76107*8.7548
03/18/2022 10:35:00*8.7604*8.76004*8.76262*8.7548
03/18/2022 10:40:00*8.76004*8.76397*8.76719*8.75979
03/18/2022 10:45:00*8.76397*8.76611*8.76867*8.76164
03/18/2022 10:50:00*8.76611*8.75971*8.7666*8.7534
03/18/2022 10:55:00*8.75971*8.7657*8.7689*8.75971
03/18/2022 11:00:00*8.7657*8.7671*8.77014*8.76562
03/18/2022 11:05:00*8.7671*8.76757*8.76966*8.7646
03/18/2022 11:10:00*8.76757*8.75983*8.76769*8.75983
03/18/2022 11:15:00*8.75983*8.75992*8.76521*8.75947
03/18/2022 11:20:00*8.75992*8.75961*8.7645*8.75715
03/18/2022 11:25:00*8.75961*8.7768*8.77832*8.7596
03/18/2022 11:30:00*8.7768*8.7746*8.7797*8.77387
03/18/2022 11:35:00*8.7746*8.77194*8.77881*8.77179
03/18/2022 11:40:00*8.77194*8.76718*8.77222*8.76197
03/18/2022 11:45:00*8.76718*8.767*8.7744*8.76372
03/18/2022 11:50:00*8.767*8.76758*8.7692*8.76211
03/18/2022 11:55:00*8.76758*8.75769*8.7676*8.74878
03/18/2022 12:00:00*8.75769*8.7505*8.75955*8.74685
03/18/2022 12:05:00*8.7505*8.75031*8.7555*8.74935
03/18/2022 12:10:00*8.75031*8.73812*8.75091*8.73717
03/18/2022 12:15:00*8.73812*8.73815*8.74077*8.7336
03/18/2022 12:20:00*8.73815*8.74344*8.74383*8.7368
03/18/2022 12:25:00*8.74344*8.74771*8.74915*8.73995
03/18/2022 12:30:00*8.74771*8.75044*8.7509*8.74653
03/18/2022 12:35:00*8.75044*8.74638*8.7505*8.746
03/18/2022 12:40:00*8.74638*8.74836*8.75021*8.74444
03/18/2022 12:45:00*8.74836*8.74741*8.74954*8.7451
03/18/2022 12:50:00*8.74741*8.75569*8.75667*8.74721
03/18/2022 12:55:00*8.75569*8.74905*8.75677*8.74905
03/18/2022 13:00:00*8.74905*8.75135*8.75189*8.74897
03/18/2022 13:05:00*8.75135*8.75177*8.7527*8.74896
03/18/2022 13:10:00*8.75177*8.75201*8.7549*8.74935
03/18/2022 13:15:00*8.75201*8.7573*8.75764*8.75158
03/18/2022 13:20:00*8.7573*8.74847*8.75814*8.74753
03/18/2022 13:25:00*8.74847*8.74454*8.74888*8.7436
03/18/2022 13:30:00*8.74454*8.73756*8.7449*8.73756
03/18/2022 13:35:00*8.73756*8.7358*8.7389*8.73193
03/18/2022 13:40:00*8.7358*8.7393*8.7395*8.7342
03/18/2022 13:45:00*8.7393*8.74078*8.74085*8.7393
03/18/2022 13:50:00*8.74078*8.7358*8.7413*8.7351
03/18/2022 13:55:00*8.7358*8.73425*8.7367*8.73337
03/18/2022 14:00:00*8.73425*8.7422*8.74246*8.734
03/18/2022 14:05:00*8.7422*8.74614*8.74744*8.74171
03/18/2022 14:10:00*8.74614*8.75114*8.75336*8.74466
03/18/2022 14:15:00*8.75114*8.75033*8.75297*8.74967
03/18/2022 14:20:00*8.75033*8.75282*8.75312*8.74999
03/18/2022 14:25:00*8.75282*8.7536*8.75392*8.75248
03/18/2022 14:30:00*8.7536*8.75333*8.75492*8.75281
03/18/2022 14:35:00*8.75333*8.75541*8.75631*8.75285
03/18/2022 14:40:00*8.75541*8.75209*8.757*8.75048
03/18/2022 14:45:00*8.75209*8.75364*8.75408*8.75103
03/18/2022 14:50:00*8.75364*8.7551*8.75526*8.7521
03/18/2022 14:55:00*8.7551*8.75414*8.75605*8.751
03/18/2022 15:00:00*8.75414*8.74019*8.75414*8.73765
03/18/2022 15:05:00*8.74019*8.73846*8.74103*8.73278
03/18/2022 15:10:00*8.73846*8.7302*8.73938*8.7301
03/18/2022 15:15:00*8.7302*8.7317*8.7318*8.73
03/18/2022 15:20:00*8.7317*8.73301*8.7332*8.7308
03/18/2022 15:25:00*8.73301*8.73367*8.73427*8.73212
03/18/2022 15:30:00*8.73367*8.73349*8.73397*8.73232
03/18/2022 15:35:00*8.73349*8.73559*8.7358*8.73184
03/18/2022 15:40:00*8.73559*8.73986*8.7409*8.7354
03/18/2022 15:45:00*8.73986*8.74002*8.74194*8.7391
03/18/2022 15:50:00*8.74002*8.73939*8.74047*8.73735
03/18/2022 15:55:00*8.73939*8.74104*8.7426*8.73635
03/18/2022 16:00:00*8.74104*8.74216*8.74572*8.73647
03/18/2022 16:05:00*8.74216*8.74275*8.7462*8.7385
03/18/2022 16:10:00*8.74275*8.74399*8.74423*8.74166
03/18/2022 16:15:00*8.74399*8.74571*8.74611*8.74338
03/18/2022 16:20:00*8.74571*8.74638*8.74673*8.74503
03/18/2022 16:25:00*8.74638*8.7463*8.74743*8.74605
03/18/2022 16:30:00*8.7463*8.747*8.7475*8.74607
03/18/2022 16:35:00*8.747*8.745*8.747*8.7448
03/18/2022 16:40:00*8.745*8.7451*8.7456*8.7443
03/18/2022 16:45:00*8.7451*8.7444*8.7453*8.74375
03/18/2022 16:50:00*8.7444*8.7438*8.7446*8.7433
03/18/2022 16:55:00*8.7438*8.7427*8.7455*8.741
03/18/2022 17:00:00*8.7427*8.7336*8.7427*8.7336
