03/16/2022 17:05:00*8.8862*8.89159*8.89159*8.8823
03/16/2022 17:10:00*8.89159*8.89359*8.89594*8.89072
03/16/2022 17:15:00*8.89359*8.89359*8.89359*8.89359
03/16/2022 17:20:00*8.89359*8.89359*8.89359*8.89357
03/16/2022 17:25:00*8.89359*8.89359*8.89359*8.89311
03/16/2022 17:30:00*8.89359*8.89359*8.89359*8.89359
03/16/2022 17:35:00*8.89359*8.89814*8.89814*8.89351
03/16/2022 17:40:00*8.89814*8.89957*8.89969*8.89814
03/16/2022 17:45:00*8.89957*8.89413*8.89975*8.89413
03/16/2022 17:50:00*8.89413*8.89975*8.89975*8.89407
03/16/2022 17:55:00*8.89975*8.89967*8.89975*8.89967
03/16/2022 18:00:00*8.89967*8.89961*8.89975*8.89955
03/16/2022 18:05:00*8.89961*8.89853*8.90012*8.88987
03/16/2022 18:10:00*8.89853*8.90045*8.90137*8.89758
03/16/2022 18:15:00*8.90045*8.90141*8.90215*8.90002
03/16/2022 18:20:00*8.90141*8.90557*8.90557*8.90007
03/16/2022 18:25:00*8.90557*8.91053*8.91436*8.9054
03/16/2022 18:30:00*8.91053*8.90472*8.91216*8.90459
03/16/2022 18:35:00*8.90472*8.90858*8.9094*8.90415
03/16/2022 18:40:00*8.90858*8.90804*8.91044*8.9067
03/16/2022 18:45:00*8.90804*8.9103*8.9103*8.90489
03/16/2022 18:50:00*8.9103*8.90848*8.91032*8.90656
03/16/2022 18:55:00*8.90848*8.90541*8.90986*8.90541
03/16/2022 19:00:00*8.90541*8.90536*8.90731*8.90461
03/16/2022 19:05:00*8.90536*8.90294*8.90602*8.90174
03/16/2022 19:10:00*8.90294*8.90172*8.90509*8.9012
03/16/2022 19:15:00*8.90172*8.90289*8.90404*8.89948
03/16/2022 19:20:00*8.90289*8.90346*8.90599*8.90181
03/16/2022 19:25:00*8.90346*8.90614*8.90625*8.90346
03/16/2022 19:30:00*8.90614*8.9049*8.90654*8.90398
03/16/2022 19:35:00*8.9049*8.9038*8.9049*8.90294
03/16/2022 19:40:00*8.9038*8.90762*8.90766*8.9025
03/16/2022 19:45:00*8.90762*8.90629*8.90787*8.90531
03/16/2022 19:50:00*8.90629*8.90453*8.90676*8.90439
03/16/2022 19:55:00*8.90453*8.90434*8.90483*8.90284
03/16/2022 20:00:00*8.90434*8.90289*8.90498*8.90262
03/16/2022 20:05:00*8.90289*8.8889*8.90339*8.88798
03/16/2022 20:10:00*8.8889*8.88536*8.88947*8.88487
03/16/2022 20:15:00*8.88536*8.88497*8.88661*8.88446
03/16/2022 20:20:00*8.88497*8.88791*8.88926*8.8844
03/16/2022 20:25:00*8.88791*8.88535*8.88805*8.88453
03/16/2022 20:30:00*8.88535*8.88393*8.88535*8.88236
03/16/2022 20:35:00*8.88393*8.88179*8.88393*8.87961
03/16/2022 20:40:00*8.88179*8.88102*8.88392*8.87714
03/16/2022 20:45:00*8.88102*8.8835*8.88616*8.88082
03/16/2022 20:50:00*8.8835*8.88123*8.88729*8.87956
03/16/2022 20:55:00*8.88123*8.88833*8.8896*8.87899
03/16/2022 21:00:00*8.88833*8.8765*8.8907*8.8759
03/16/2022 21:05:00*8.8765*8.87602*8.8852*8.87378
03/16/2022 21:10:00*8.87602*8.8848*8.8859*8.87213
03/16/2022 21:15:00*8.8848*8.88785*8.8887*8.88396
03/16/2022 21:20:00*8.88785*8.8902*8.8918*8.8874
03/16/2022 21:25:00*8.8902*8.88663*8.89199*8.88565
03/16/2022 21:30:00*8.88663*8.88958*8.89009*8.88297
03/16/2022 21:35:00*8.88958*8.89955*8.89955*8.88876
03/16/2022 21:40:00*8.89955*8.8968*8.90302*8.89054
03/16/2022 21:45:00*8.8968*8.9005*8.90412*8.8968
03/16/2022 21:50:00*8.9005*8.9054*8.9054*8.89928
03/16/2022 21:55:00*8.9054*8.90401*8.90575*8.9033
03/16/2022 22:00:00*8.90401*8.90074*8.90409*8.89923
03/16/2022 22:05:00*8.90074*8.89649*8.90135*8.89382
03/16/2022 22:10:00*8.89649*8.89716*8.89762*8.89562
03/16/2022 22:15:00*8.89716*8.8965*8.89751*8.89602
03/16/2022 22:20:00*8.8965*8.90006*8.90034*8.8948
03/16/2022 22:25:00*8.90006*8.8951*8.9005*8.89461
03/16/2022 22:30:00*8.8951*8.89338*8.8961*8.89163
03/16/2022 22:35:00*8.89338*8.89293*8.8945*8.89167
03/16/2022 22:40:00*8.89293*8.89281*8.89429*8.89115
03/16/2022 22:45:00*8.89281*8.89412*8.89601*8.89115
03/16/2022 22:50:00*8.89412*8.89245*8.89592*8.89222
03/16/2022 22:55:00*8.89245*8.8903*8.89325*8.88956
03/16/2022 23:00:00*8.8903*8.88174*8.8912*8.88174
03/16/2022 23:05:00*8.88174*8.88243*8.88459*8.88135
03/16/2022 23:10:00*8.88243*8.88182*8.88365*8.88093
03/16/2022 23:15:00*8.88182*8.88917*8.89152*8.88106
03/16/2022 23:20:00*8.88917*8.88519*8.88946*8.88411
03/16/2022 23:25:00*8.88519*8.8882*8.88916*8.88476
03/16/2022 23:30:00*8.8882*8.88938*8.89006*8.8877
03/16/2022 23:35:00*8.88938*8.89561*8.89766*8.88817
03/16/2022 23:40:00*8.89561*8.89396*8.89692*8.89318
03/16/2022 23:45:00*8.89396*8.89493*8.89667*8.89339
03/16/2022 23:50:00*8.89493*8.89496*8.89593*8.89373
03/16/2022 23:55:00*8.89496*8.895*8.8957*8.89437
03/17/2022 00:00:00*8.895*8.8941*8.8963*8.89378
03/17/2022 00:05:00*8.8941*8.8956*8.8956*8.8917
03/17/2022 00:10:00*8.8956*8.8963*8.898*8.8956
03/17/2022 00:15:00*8.8963*8.8949*8.8963*8.89475
03/17/2022 00:20:00*8.8949*8.894*8.89588*8.8931
03/17/2022 00:25:00*8.894*8.8968*8.8968*8.8939
03/17/2022 00:30:00*8.8968*8.8987*8.8992*8.8966
03/17/2022 00:35:00*8.8987*8.89665*8.9*8.89664
03/17/2022 00:40:00*8.89665*8.89744*8.89754*8.89659
03/17/2022 00:45:00*8.89744*8.8944*8.89744*8.8942
03/17/2022 00:50:00*8.8944*8.89345*8.8945*8.8929
03/17/2022 00:55:00*8.89345*8.89398*8.89448*8.89154
03/17/2022 01:00:00*8.89398*8.8945*8.8953*8.89111
03/17/2022 01:05:00*8.8945*8.9002*8.9002*8.8945
03/17/2022 01:10:00*8.9002*8.9017*8.9028*8.9
03/17/2022 01:15:00*8.9017*8.8962*8.9025*8.8956
03/17/2022 01:20:00*8.8962*8.8962*8.9028*8.8954
03/17/2022 01:25:00*8.8962*8.9026*8.9026*8.8883
03/17/2022 01:30:00*8.9026*8.9024*8.9039*8.9005
03/17/2022 01:35:00*8.9024*8.9023*8.9034*8.9011
03/17/2022 01:40:00*8.9023*8.9033*8.9035*8.8998
03/17/2022 01:45:00*8.9033*8.9031*8.9034*8.8979
03/17/2022 01:50:00*8.9031*8.9016*8.9035*8.8981
03/17/2022 01:55:00*8.9016*8.8995*8.9018*8.8986
03/17/2022 02:00:00*8.8995*8.89341*8.9025*8.88438
03/17/2022 02:05:00*8.89341*8.8979*8.9004*8.8888
03/17/2022 02:10:00*8.8979*8.88869*8.9064*8.8856
03/17/2022 02:15:00*8.88869*8.89592*8.9034*8.88748
03/17/2022 02:20:00*8.89592*8.8974*8.89787*8.89544
03/17/2022 02:25:00*8.8974*8.8939*8.8983*8.8939
03/17/2022 02:30:00*8.8939*8.8902*8.8947*8.881
03/17/2022 02:35:00*8.8902*8.88546*8.8902*8.8807
03/17/2022 02:40:00*8.88546*8.88557*8.88621*8.88315
03/17/2022 02:45:00*8.88557*8.8812*8.8866*8.8799
03/17/2022 02:50:00*8.8812*8.8812*8.8904*8.87971
03/17/2022 02:55:00*8.8812*8.8929*8.8932*8.8799
03/17/2022 03:00:00*8.8929*8.89532*8.8998*8.88524
03/17/2022 03:05:00*8.89532*8.89555*8.90128*8.89446
03/17/2022 03:10:00*8.89555*8.89713*8.89896*8.89083
03/17/2022 03:15:00*8.89713*8.90258*8.90613*8.89534
03/17/2022 03:20:00*8.90258*8.90557*8.90706*8.89735
03/17/2022 03:25:00*8.90557*8.90948*8.90982*8.90363
03/17/2022 03:30:00*8.90948*8.90755*8.90973*8.90631
03/17/2022 03:35:00*8.90755*8.91757*8.91785*8.90454
03/17/2022 03:40:00*8.91757*8.9202*8.92582*8.91361
03/17/2022 03:45:00*8.9202*8.91356*8.92265*8.91356
03/17/2022 03:50:00*8.91356*8.91076*8.91659*8.91076
03/17/2022 03:55:00*8.91076*8.90979*8.91144*8.90584
03/17/2022 04:00:00*8.90979*8.90535*8.91699*8.90362
03/17/2022 04:05:00*8.90535*8.89393*8.9076*8.89012
03/17/2022 04:10:00*8.89393*8.89908*8.90581*8.89096
03/17/2022 04:15:00*8.89908*8.89559*8.9018*8.89389
03/17/2022 04:20:00*8.89559*8.88389*8.89574*8.88185
03/17/2022 04:25:00*8.88389*8.88764*8.89235*8.8815
03/17/2022 04:30:00*8.88764*8.89982*8.90077*8.88764
03/17/2022 04:35:00*8.89982*8.90237*8.90412*8.89667
03/17/2022 04:40:00*8.90237*8.90494*8.90512*8.89781
03/17/2022 04:45:00*8.90494*8.8979*8.90579*8.8979
03/17/2022 04:50:00*8.8979*8.8907*8.90307*8.89018
03/17/2022 04:55:00*8.8907*8.89391*8.89478*8.88954
03/17/2022 05:00:00*8.89391*8.8967*8.8971*8.89255
03/17/2022 05:05:00*8.8967*8.8906*8.90033*8.88953
03/17/2022 05:10:00*8.8906*8.89253*8.897*8.8889
03/17/2022 05:15:00*8.89253*8.88875*8.89724*8.88729
03/17/2022 05:20:00*8.88875*8.8907*8.89618*8.88643
03/17/2022 05:25:00*8.8907*8.88666*8.89329*8.88663
03/17/2022 05:30:00*8.88666*8.89*8.89038*8.88256
03/17/2022 05:35:00*8.89*8.88876*8.89059*8.88651
03/17/2022 05:40:00*8.88876*8.88853*8.89719*8.88764
03/17/2022 05:45:00*8.88853*8.88728*8.89505*8.88681
03/17/2022 05:50:00*8.88728*8.88997*8.8924*8.88411
03/17/2022 05:55:00*8.88997*8.88255*8.88997*8.88223
03/17/2022 06:00:00*8.88255*8.88285*8.88532*8.878
03/17/2022 06:05:00*8.88285*8.893*8.9042*8.8817
03/17/2022 06:10:00*8.893*8.89285*8.89849*8.8903
03/17/2022 06:15:00*8.89285*8.8891*8.89632*8.88297
03/17/2022 06:20:00*8.8891*8.88187*8.89266*8.88033
03/17/2022 06:25:00*8.88187*8.8732*8.88396*8.87189
03/17/2022 06:30:00*8.8732*8.87703*8.87902*8.8723
03/17/2022 06:35:00*8.87703*8.87442*8.88114*8.87239
03/17/2022 06:40:00*8.87442*8.87616*8.88148*8.87326
03/17/2022 06:45:00*8.87616*8.87056*8.87666*8.87056
03/17/2022 06:50:00*8.87056*8.87585*8.87879*8.87024
03/17/2022 06:55:00*8.87585*8.86595*8.87592*8.8656
03/17/2022 07:00:00*8.86595*8.86745*8.8696*8.86448
03/17/2022 07:05:00*8.86745*8.8632*8.86994*8.8621
03/17/2022 07:10:00*8.8632*8.85958*8.8632*8.858
03/17/2022 07:15:00*8.85958*8.85604*8.86034*8.85499
03/17/2022 07:20:00*8.85604*8.85914*8.85993*8.8536
03/17/2022 07:25:00*8.85914*8.85242*8.8617*8.8517
03/17/2022 07:30:00*8.85242*8.8462*8.85344*8.84288
03/17/2022 07:35:00*8.8462*8.8436*8.8482*8.8427
03/17/2022 07:40:00*8.8436*8.84955*8.85055*8.838
03/17/2022 07:45:00*8.84955*8.8531*8.85551*8.8474
03/17/2022 07:50:00*8.8531*8.8527*8.85503*8.85001
03/17/2022 07:55:00*8.8527*8.84999*8.85402*8.848
03/17/2022 08:00:00*8.84999*8.84329*8.85181*8.83975
03/17/2022 08:05:00*8.84329*8.84655*8.85113*8.83715
03/17/2022 08:10:00*8.84655*8.85129*8.8579*8.84615
03/17/2022 08:15:00*8.85129*8.8479*8.854*8.841
03/17/2022 08:20:00*8.8479*8.85009*8.85135*8.8453
03/17/2022 08:25:00*8.85009*8.8461*8.85258*8.84324
03/17/2022 08:30:00*8.8461*8.84313*8.8461*8.83955
03/17/2022 08:35:00*8.84313*8.84725*8.84883*8.84261
03/17/2022 08:40:00*8.84725*8.85074*8.85128*8.8416
03/17/2022 08:45:00*8.85074*8.84206*8.85074*8.84206
03/17/2022 08:50:00*8.84206*8.8405*8.8441*8.83981
03/17/2022 08:55:00*8.8405*8.8444*8.8483*8.84003
03/17/2022 09:00:00*8.8444*8.8364*8.8464*8.8334
03/17/2022 09:05:00*8.8364*8.8331*8.8403*8.8317
03/17/2022 09:10:00*8.8331*8.84034*8.84119*8.8331
03/17/2022 09:15:00*8.84034*8.84633*8.847*8.8396
03/17/2022 09:20:00*8.84633*8.8423*8.84719*8.838
03/17/2022 09:25:00*8.8423*8.8379*8.8437*8.8348
03/17/2022 09:30:00*8.8379*8.834*8.8386*8.83247
03/17/2022 09:35:00*8.834*8.82808*8.834*8.82624
03/17/2022 09:40:00*8.82808*8.82585*8.82827*8.82231
03/17/2022 09:45:00*8.82585*8.82992*8.83023*8.82337
03/17/2022 09:50:00*8.82992*8.82375*8.83128*8.82026
03/17/2022 09:55:00*8.82375*8.82723*8.82983*8.82293
03/17/2022 10:00:00*8.82723*8.8166*8.82815*8.81451
03/17/2022 10:05:00*8.8166*8.8158*8.8194*8.81355
03/17/2022 10:10:00*8.8158*8.81436*8.8183*8.81041
03/17/2022 10:15:00*8.81436*8.81529*8.81681*8.81273
03/17/2022 10:20:00*8.81529*8.81086*8.81621*8.80882
03/17/2022 10:25:00*8.81086*8.80507*8.81102*8.80342
03/17/2022 10:30:00*8.80507*8.7972*8.80521*8.7934
03/17/2022 10:35:00*8.7972*8.79428*8.80381*8.79428
03/17/2022 10:40:00*8.79428*8.7839*8.79532*8.78334
03/17/2022 10:45:00*8.7839*8.78534*8.79401*8.78091
03/17/2022 10:50:00*8.78534*8.79675*8.79981*8.78528
03/17/2022 10:55:00*8.79675*8.79053*8.79871*8.79053
03/17/2022 11:00:00*8.79053*8.79704*8.79704*8.78775
03/17/2022 11:05:00*8.79704*8.7934*8.8023*8.79314
03/17/2022 11:10:00*8.7934*8.79996*8.79996*8.7907
03/17/2022 11:15:00*8.79996*8.80514*8.80779*8.79945
03/17/2022 11:20:00*8.80514*8.8028*8.80695*8.799
03/17/2022 11:25:00*8.8028*8.8*8.80601*8.79643
03/17/2022 11:30:00*8.8*8.80151*8.80368*8.79956
03/17/2022 11:35:00*8.80151*8.80303*8.80675*8.80082
03/17/2022 11:40:00*8.80303*8.7981*8.80525*8.798
03/17/2022 11:45:00*8.7981*8.7916*8.7982*8.7916
03/17/2022 11:50:00*8.7916*8.79592*8.79604*8.78854
03/17/2022 11:55:00*8.79592*8.79056*8.79649*8.7885
03/17/2022 12:00:00*8.79056*8.78092*8.79106*8.77878
03/17/2022 12:05:00*8.78092*8.7796*8.78811*8.779
03/17/2022 12:10:00*8.7796*8.779*8.7811*8.7745
03/17/2022 12:15:00*8.779*8.78865*8.7887*8.77868
03/17/2022 12:20:00*8.78865*8.7855*8.78911*8.78358
03/17/2022 12:25:00*8.7855*8.78466*8.7868*8.7815
03/17/2022 12:30:00*8.78466*8.78827*8.79022*8.7832
03/17/2022 12:35:00*8.78827*8.78563*8.7905*8.78296
03/17/2022 12:40:00*8.78563*8.78607*8.78698*8.7834
03/17/2022 12:45:00*8.78607*8.78327*8.787*8.78319
03/17/2022 12:50:00*8.78327*8.78263*8.78486*8.78163
03/17/2022 12:55:00*8.78263*8.7813*8.78302*8.78052
03/17/2022 13:00:00*8.7813*8.7721*8.78251*8.7699
03/17/2022 13:05:00*8.7721*8.77216*8.774*8.7672
03/17/2022 13:10:00*8.77216*8.77201*8.77338*8.76936
03/17/2022 13:15:00*8.77201*8.77809*8.77809*8.77043
03/17/2022 13:20:00*8.77809*8.7753*8.7784*8.775
03/17/2022 13:25:00*8.7753*8.77657*8.7766*8.77308
03/17/2022 13:30:00*8.77657*8.78013*8.78057*8.77525
03/17/2022 13:35:00*8.78013*8.78138*8.78358*8.78012
03/17/2022 13:40:00*8.78138*8.7791*8.78449*8.7776
03/17/2022 13:45:00*8.7791*8.7755*8.77925*8.7732
03/17/2022 13:50:00*8.7755*8.77244*8.77659*8.7715
03/17/2022 13:55:00*8.77244*8.77035*8.7737*8.7671
03/17/2022 14:00:00*8.77035*8.77129*8.77262*8.7699
03/17/2022 14:05:00*8.77129*8.77995*8.78007*8.77129
03/17/2022 14:10:00*8.77995*8.78069*8.78159*8.77939
03/17/2022 14:15:00*8.78069*8.78284*8.78344*8.78014
03/17/2022 14:20:00*8.78284*8.78554*8.7861*8.78188
03/17/2022 14:25:00*8.78554*8.78797*8.789*8.78547
03/17/2022 14:30:00*8.78797*8.79304*8.7934*8.78745
03/17/2022 14:35:00*8.79304*8.79108*8.79373*8.78877
03/17/2022 14:40:00*8.79108*8.7928*8.79344*8.7893
03/17/2022 14:45:00*8.7928*8.7936*8.79427*8.79172
03/17/2022 14:50:00*8.7936*8.79384*8.79442*8.79213
03/17/2022 14:55:00*8.79384*8.79234*8.79432*8.79003
03/17/2022 15:00:00*8.79234*8.79299*8.79479*8.79104
03/17/2022 15:05:00*8.79299*8.7946*8.79468*8.79287
03/17/2022 15:10:00*8.7946*8.79541*8.79569*8.79135
03/17/2022 15:15:00*8.79541*8.7956*8.79789*8.79536
03/17/2022 15:20:00*8.7956*8.79284*8.7964*8.79181
03/17/2022 15:25:00*8.79284*8.79276*8.79438*8.79107
03/17/2022 15:30:00*8.79276*8.7904*8.79348*8.79027
03/17/2022 15:35:00*8.7904*8.78842*8.79153*8.78669
03/17/2022 15:40:00*8.78842*8.78813*8.78975*8.78741
03/17/2022 15:45:00*8.78813*8.78521*8.78839*8.78521
03/17/2022 15:50:00*8.78521*8.78802*8.78835*8.78364
03/17/2022 15:55:00*8.78802*8.78726*8.78899*8.78696
03/17/2022 16:00:00*8.78726*8.78729*8.78936*8.78654
03/17/2022 16:05:00*8.78729*8.7864*8.78828*8.78465
03/17/2022 16:10:00*8.7864*8.78747*8.78967*8.78626
03/17/2022 16:15:00*8.78747*8.78947*8.78966*8.78581
03/17/2022 16:20:00*8.78947*8.7848*8.78995*8.7844
03/17/2022 16:25:00*8.7848*8.7836*8.78582*8.7823
03/17/2022 16:30:00*8.7836*8.7857*8.78767*8.7822
03/17/2022 16:35:00*8.7857*8.78522*8.78663*8.78368
03/17/2022 16:40:00*8.78522*8.7833*8.78585*8.78257
03/17/2022 16:45:00*8.7833*8.78781*8.791*8.78299
03/17/2022 16:50:00*8.78781*8.78888*8.7954*8.78602
03/17/2022 16:55:00*8.78888*8.79324*8.79567*8.78888
03/17/2022 17:00:00*8.79324*8.78479*8.79324*8.7779
