03/15/2022 17:05:00*8.99065*8.98268*8.99065*8.9739
03/15/2022 17:10:00*8.98268*8.98846*8.99021*8.98268
03/15/2022 17:15:00*8.98846*8.98828*8.98846*8.98828
03/15/2022 17:20:00*8.98828*8.98828*8.98828*8.98828
03/15/2022 17:25:00*8.98828*8.98828*8.98828*8.98828
03/15/2022 17:30:00*8.98828*8.98886*8.98886*8.98634
03/15/2022 17:35:00*8.98886*8.99387*8.99414*8.98721
03/15/2022 17:40:00*8.99387*8.99928*8.99955*8.99377
03/15/2022 17:45:00*8.99928*8.99819*9.00282*8.99015
03/15/2022 17:50:00*8.99819*8.9998*9.00291*8.99805
03/15/2022 17:55:00*8.9998*9.00048*9.00048*8.9993
03/15/2022 18:00:00*9.00048*9.00097*9.00122*9.00048
03/15/2022 18:05:00*9.00097*8.99329*9.00097*8.98659
03/15/2022 18:10:00*8.99329*8.9933*8.99361*8.99132
03/15/2022 18:15:00*8.9933*9.01216*9.01279*8.99164
03/15/2022 18:20:00*9.01216*9.00933*9.01216*9.00842
03/15/2022 18:25:00*9.00933*9.00507*9.00936*9.00464
03/15/2022 18:30:00*9.00507*9.00474*9.00581*9.00354
03/15/2022 18:35:00*9.00474*9.00572*9.00606*9.0038
03/15/2022 18:40:00*9.00572*9.00679*9.00705*9.0055
03/15/2022 18:45:00*9.00679*9.00246*9.00708*9.0
03/15/2022 18:50:00*9.00246*9.00138*9.00246*8.99978
03/15/2022 18:55:00*9.00138*9.00031*9.00167*9.00024
03/15/2022 19:00:00*9.00031*9.00217*9.00217*8.9993
03/15/2022 19:05:00*9.00217*9.00037*9.00293*8.99997
03/15/2022 19:10:00*9.00037*9.0006*9.00098*9.00009
03/15/2022 19:15:00*9.0006*9.00341*9.0038*9.00054
03/15/2022 19:20:00*9.00341*9.00469*9.00481*9.00341
03/15/2022 19:25:00*9.00469*9.00489*9.00515*9.0022
03/15/2022 19:30:00*9.00489*9.00513*9.00553*9.00393
03/15/2022 19:35:00*9.00513*9.0053*9.00633*9.00455
03/15/2022 19:40:00*9.0053*8.99995*9.0053*8.9976
03/15/2022 19:45:00*8.99995*8.9992*9.00109*8.99499
03/15/2022 19:50:00*8.9992*8.99898*8.99927*8.9948
03/15/2022 19:55:00*8.99898*9.0002*9.00181*8.99831
03/15/2022 20:00:00*9.0002*9.00004*9.00168*8.99764
03/15/2022 20:05:00*9.00004*8.99628*9.00237*8.99504
03/15/2022 20:10:00*8.99628*8.9949*8.9983*8.9938
03/15/2022 20:15:00*8.9949*8.9939*8.9954*8.9901
03/15/2022 20:20:00*8.9939*8.9939*8.9972*8.9935
03/15/2022 20:25:00*8.9939*8.99339*8.9964*8.9928
03/15/2022 20:30:00*8.99339*8.9936*8.99459*8.99141
03/15/2022 20:35:00*8.9936*8.99362*8.99523*8.99233
03/15/2022 20:40:00*8.99362*8.99169*8.99396*8.99144
03/15/2022 20:45:00*8.99169*8.99664*8.99689*8.99169
03/15/2022 20:50:00*8.99664*8.99992*9.0009*8.9963
03/15/2022 20:55:00*8.99992*9.0019*9.0034*8.99921
03/15/2022 21:00:00*9.0019*9.0042*9.00478*9.00167
03/15/2022 21:05:00*9.0042*9.00315*9.0062*9.00232
03/15/2022 21:10:00*9.00315*9.00669*9.00669*9.00221
03/15/2022 21:15:00*9.00669*9.00663*9.00846*9.00663
03/15/2022 21:20:00*9.00663*9.00387*9.00799*9.00383
03/15/2022 21:25:00*9.00387*9.00319*9.00573*9.0024
03/15/2022 21:30:00*9.00319*9.00477*9.00614*9.00319
03/15/2022 21:35:00*9.00477*9.00505*9.00533*9.00363
03/15/2022 21:40:00*9.00505*9.00512*9.0072*9.0032
03/15/2022 21:45:00*9.00512*9.00388*9.00561*9.00294
03/15/2022 21:50:00*9.00388*9.00315*9.00447*9.00224
03/15/2022 21:55:00*9.00315*8.99289*9.00351*8.99221
03/15/2022 22:00:00*8.99289*8.99254*8.99319*8.99177
03/15/2022 22:05:00*8.99254*8.99213*8.99416*8.99213
03/15/2022 22:10:00*8.99213*8.99132*8.99213*8.98962
03/15/2022 22:15:00*8.99132*8.99155*8.99256*8.99008
03/15/2022 22:20:00*8.99155*8.98994*8.99155*8.98887
03/15/2022 22:25:00*8.98994*8.98958*8.99109*8.98776
03/15/2022 22:30:00*8.98958*8.9854*8.98991*8.98462
03/15/2022 22:35:00*8.9854*8.98533*8.98702*8.98463
03/15/2022 22:40:00*8.98533*8.98564*8.98731*8.98473
03/15/2022 22:45:00*8.98564*8.98507*8.98699*8.98461
03/15/2022 22:50:00*8.98507*8.98597*8.98691*8.98507
03/15/2022 22:55:00*8.98597*8.9887*8.9891*8.98597
03/15/2022 23:00:00*8.9887*8.9904*8.9915*8.9882
03/15/2022 23:05:00*8.9904*8.991*8.9922*8.99017
03/15/2022 23:10:00*8.991*8.9938*8.9949*8.98979
03/15/2022 23:15:00*8.9938*8.9898*8.9938*8.9885
03/15/2022 23:20:00*8.9898*8.98962*8.9916*8.989
03/15/2022 23:25:00*8.98962*8.99033*8.99115*8.98938
03/15/2022 23:30:00*8.99033*8.99111*8.99173*8.98918
03/15/2022 23:35:00*8.99111*8.9916*8.99163*8.99002
03/15/2022 23:40:00*8.9916*8.98987*8.99195*8.98986
03/15/2022 23:45:00*8.98987*8.99056*8.99176*8.98987
03/15/2022 23:50:00*8.99056*8.9901*8.99164*8.98989
03/15/2022 23:55:00*8.9901*8.9909*8.9923*8.9898
03/16/2022 00:00:00*8.9909*8.9937*8.99379*8.98966
03/16/2022 00:05:00*8.9937*8.9968*8.9984*8.9916
03/16/2022 00:10:00*8.9968*8.99365*8.9969*8.99207
03/16/2022 00:15:00*8.99365*8.99304*8.9977*8.9927
03/16/2022 00:20:00*8.99304*8.9927*8.99393*8.99242
03/16/2022 00:25:00*8.9927*8.9956*8.9963*8.9927
03/16/2022 00:30:00*8.9956*8.99363*8.99697*8.99361
03/16/2022 00:35:00*8.99363*8.99612*8.99625*8.99363
03/16/2022 00:40:00*8.99612*8.9907*8.99612*8.9907
03/16/2022 00:45:00*8.9907*8.9905*8.992*8.9893
03/16/2022 00:50:00*8.9905*8.99014*8.9914*8.98914
03/16/2022 00:55:00*8.99014*8.99049*8.99087*8.98947
03/16/2022 01:00:00*8.99049*8.99229*8.99229*8.99049
03/16/2022 01:05:00*8.99229*8.9934*8.99926*8.9883
03/16/2022 01:10:00*8.9934*8.9961*8.9965*8.993
03/16/2022 01:15:00*8.9961*8.9965*8.9969*8.9938
03/16/2022 01:20:00*8.9965*8.9959*8.997*8.9946
03/16/2022 01:25:00*8.9959*8.9871*8.9959*8.9865
03/16/2022 01:30:00*8.9871*8.9868*8.9908*8.9824
03/16/2022 01:35:00*8.9868*8.9831*8.9882*8.9826
03/16/2022 01:40:00*8.9831*8.98491*8.9864*8.98194
03/16/2022 01:45:00*8.98491*8.97732*8.98491*8.97647
03/16/2022 01:50:00*8.97732*8.97037*8.97765*8.96942
03/16/2022 01:55:00*8.97037*8.9622*8.97062*8.9622
03/16/2022 02:00:00*8.9622*8.9616*8.9627*8.9612
03/16/2022 02:05:00*8.9616*8.9605*8.9648*8.959
03/16/2022 02:10:00*8.9605*8.9543*8.9624*8.9529
03/16/2022 02:15:00*8.9543*8.9538*8.9552*8.9529
03/16/2022 02:20:00*8.9538*8.9512*8.95583*8.9493
03/16/2022 02:25:00*8.9512*8.9495*8.9528*8.9487
03/16/2022 02:30:00*8.9495*8.9536*8.9541*8.9484
03/16/2022 02:35:00*8.9536*8.9515*8.9577*8.9505
03/16/2022 02:40:00*8.9515*8.9532*8.9537*8.9515
03/16/2022 02:45:00*8.9532*8.9498*8.95588*8.9485
03/16/2022 02:50:00*8.9498*8.93588*8.95*8.93588
03/16/2022 02:55:00*8.93588*8.9382*8.9408*8.93582
03/16/2022 03:00:00*8.9382*8.9359*8.94036*8.9347
03/16/2022 03:05:00*8.9359*8.95216*8.95247*8.9359
03/16/2022 03:10:00*8.95216*8.95882*8.96091*8.95184
03/16/2022 03:15:00*8.95882*8.9689*8.9689*8.95213
03/16/2022 03:20:00*8.9689*8.97306*8.9731*8.96222
03/16/2022 03:25:00*8.97306*8.97852*8.9799*8.97306
03/16/2022 03:30:00*8.97852*8.97708*8.98204*8.97465
03/16/2022 03:35:00*8.97708*8.98236*8.98313*8.97662
03/16/2022 03:40:00*8.98236*8.97573*8.98378*8.97573
03/16/2022 03:45:00*8.97573*8.9791*8.9791*8.9736
03/16/2022 03:50:00*8.9791*8.97504*8.98711*8.97415
03/16/2022 03:55:00*8.97504*8.96825*8.97504*8.9642
03/16/2022 04:00:00*8.96825*8.9703*8.9768*8.96798
03/16/2022 04:05:00*8.9703*8.96575*8.9703*8.95443
03/16/2022 04:10:00*8.96575*8.96182*8.96739*8.96145
03/16/2022 04:15:00*8.96182*8.9578*8.96424*8.9561
03/16/2022 04:20:00*8.9578*8.92545*8.9588*8.92396
03/16/2022 04:25:00*8.92545*8.93438*8.94116*8.92545
03/16/2022 04:30:00*8.93438*8.93356*8.93855*8.929
03/16/2022 04:35:00*8.93356*8.94096*8.9438*8.9335
03/16/2022 04:40:00*8.94096*8.94144*8.9447*8.93496
03/16/2022 04:45:00*8.94144*8.93441*8.94587*8.93242
03/16/2022 04:50:00*8.93441*8.93442*8.93475*8.92729
03/16/2022 04:55:00*8.93442*8.92794*8.93693*8.92572
03/16/2022 05:00:00*8.92794*8.9313*8.93308*8.92575
03/16/2022 05:05:00*8.9313*8.9272*8.93263*8.92667
03/16/2022 05:10:00*8.9272*8.92987*8.93473*8.92652
03/16/2022 05:15:00*8.92987*8.925*8.93125*8.92076
03/16/2022 05:20:00*8.925*8.93091*8.93091*8.9243
03/16/2022 05:25:00*8.93091*8.93465*8.93847*8.92999
03/16/2022 05:30:00*8.93465*8.94332*8.94339*8.93418
03/16/2022 05:35:00*8.94332*8.9428*8.94443*8.93626
03/16/2022 05:40:00*8.9428*8.93759*8.94935*8.9375
03/16/2022 05:45:00*8.93759*8.93782*8.9409*8.9347
03/16/2022 05:50:00*8.93782*8.9396*8.94019*8.93308
03/16/2022 05:55:00*8.9396*8.94277*8.9428*8.93804
03/16/2022 06:00:00*8.94277*8.93555*8.9429*8.93541
03/16/2022 06:05:00*8.93555*8.93287*8.93772*8.93199
03/16/2022 06:10:00*8.93287*8.9343*8.93788*8.93229
03/16/2022 06:15:00*8.9343*8.916*8.9343*8.91382
03/16/2022 06:20:00*8.916*8.92249*8.92549*8.91594
03/16/2022 06:25:00*8.92249*8.92244*8.92997*8.92006
03/16/2022 06:30:00*8.92244*8.92251*8.92468*8.9199
03/16/2022 06:35:00*8.92251*8.92283*8.9276*8.9205
03/16/2022 06:40:00*8.92283*8.9241*8.9272*8.92075
03/16/2022 06:45:00*8.9241*8.92062*8.92497*8.91779
03/16/2022 06:50:00*8.92062*8.9279*8.92838*8.92011
03/16/2022 06:55:00*8.9279*8.92734*8.929*8.9244
03/16/2022 07:00:00*8.92734*8.92548*8.92852*8.92462
03/16/2022 07:05:00*8.92548*8.91902*8.92734*8.91887
03/16/2022 07:10:00*8.91902*8.9178*8.91952*8.91509
03/16/2022 07:15:00*8.9178*8.91948*8.92145*8.91739
03/16/2022 07:20:00*8.91948*8.91779*8.92066*8.91548
03/16/2022 07:25:00*8.91779*8.91277*8.92047*8.91275
03/16/2022 07:30:00*8.91277*8.91272*8.91393*8.90904
03/16/2022 07:35:00*8.91272*8.9035*8.91315*8.90163
03/16/2022 07:40:00*8.9035*8.89957*8.90582*8.89838
03/16/2022 07:45:00*8.89957*8.88955*8.90056*8.88925
03/16/2022 07:50:00*8.88955*8.89837*8.89877*8.88922
03/16/2022 07:55:00*8.89837*8.90078*8.90105*8.89762
03/16/2022 08:00:00*8.90078*8.89943*8.90078*8.89543
03/16/2022 08:05:00*8.89943*8.89842*8.9019*8.89395
03/16/2022 08:10:00*8.89842*8.89543*8.90027*8.89372
03/16/2022 08:15:00*8.89543*8.89702*8.89718*8.89412
03/16/2022 08:20:00*8.89702*8.901*8.90107*8.89481
03/16/2022 08:25:00*8.901*8.90707*8.90806*8.90053
03/16/2022 08:30:00*8.90707*8.90514*8.90774*8.89807
03/16/2022 08:35:00*8.90514*8.90106*8.90679*8.89995
03/16/2022 08:40:00*8.90106*8.90967*8.9107*8.90019
03/16/2022 08:45:00*8.90967*8.90932*8.91537*8.90831
03/16/2022 08:50:00*8.90932*8.90935*8.91453*8.90882
03/16/2022 08:55:00*8.90935*8.89912*8.90935*8.8976
03/16/2022 09:00:00*8.89912*8.90139*8.90324*8.8953
03/16/2022 09:05:00*8.90139*8.89963*8.90412*8.8969
03/16/2022 09:10:00*8.89963*8.90685*8.90893*8.8993
03/16/2022 09:15:00*8.90685*8.9117*8.91332*8.90672
03/16/2022 09:20:00*8.9117*8.91734*8.92084*8.9117
03/16/2022 09:25:00*8.91734*8.90483*8.91895*8.90483
03/16/2022 09:30:00*8.90483*8.9045*8.91084*8.90333
03/16/2022 09:35:00*8.9045*8.89994*8.9067*8.89898
03/16/2022 09:40:00*8.89994*8.89401*8.90026*8.89265
03/16/2022 09:45:00*8.89401*8.89423*8.8997*8.89065
03/16/2022 09:50:00*8.89423*8.88622*8.8943*8.88558
03/16/2022 09:55:00*8.88622*8.89844*8.90236*8.88459
03/16/2022 10:00:00*8.89844*8.9003*8.90213*8.89471
03/16/2022 10:05:00*8.9003*8.90909*8.91*8.89724
03/16/2022 10:10:00*8.90909*8.90921*8.91332*8.90807
03/16/2022 10:15:00*8.90921*8.8875*8.91046*8.88732
03/16/2022 10:20:00*8.8875*8.88367*8.88857*8.86871
03/16/2022 10:25:00*8.88367*8.88554*8.88692*8.88203
03/16/2022 10:30:00*8.88554*8.89988*8.90103*8.88551
03/16/2022 10:35:00*8.89988*8.90992*8.91071*8.89976
03/16/2022 10:40:00*8.90992*8.9183*8.92791*8.90762
03/16/2022 10:45:00*8.9183*8.9254*8.93322*8.91482
03/16/2022 10:50:00*8.9254*8.9138*8.92559*8.91357
03/16/2022 10:55:00*8.9138*8.91466*8.92031*8.91098
03/16/2022 11:00:00*8.91466*8.91662*8.92538*8.913
03/16/2022 11:05:00*8.91662*8.91491*8.92505*8.91101
03/16/2022 11:10:00*8.91491*8.92253*8.92361*8.91086
03/16/2022 11:15:00*8.92253*8.91598*8.92493*8.91555
03/16/2022 11:20:00*8.91598*8.92128*8.92251*8.91598
03/16/2022 11:25:00*8.92128*8.92321*8.92398*8.91969
03/16/2022 11:30:00*8.92321*8.9216*8.92513*8.92095
03/16/2022 11:35:00*8.9216*8.9275*8.93043*8.92109
03/16/2022 11:40:00*8.9275*8.92178*8.9292*8.92091
03/16/2022 11:45:00*8.92178*8.92427*8.92809*8.92133
03/16/2022 11:50:00*8.92427*8.92439*8.92824*8.92419
03/16/2022 11:55:00*8.92439*8.92634*8.92761*8.92404
03/16/2022 12:00:00*8.92634*8.92375*8.9291*8.92097
03/16/2022 12:05:00*8.92375*8.91499*8.92485*8.9143
03/16/2022 12:10:00*8.91499*8.9118*8.91537*8.90821
03/16/2022 12:15:00*8.9118*8.91381*8.91789*8.91107
03/16/2022 12:20:00*8.91381*8.91975*8.92154*8.91363
03/16/2022 12:25:00*8.91975*8.92188*8.923*8.91835
03/16/2022 12:30:00*8.92188*8.91831*8.92438*8.91795
03/16/2022 12:35:00*8.91831*8.91286*8.92003*8.91131
03/16/2022 12:40:00*8.91286*8.91324*8.91446*8.91116
03/16/2022 12:45:00*8.91324*8.91434*8.91512*8.91282
03/16/2022 12:50:00*8.91434*8.92378*8.9242*8.91432
03/16/2022 12:55:00*8.92378*8.92105*8.92432*8.91844
03/16/2022 13:00:00*8.92105*8.92201*8.92352*8.92057
03/16/2022 13:05:00*8.92201*8.92442*8.92981*8.92201
03/16/2022 13:10:00*8.92442*8.92814*8.92895*8.92257
03/16/2022 13:15:00*8.92814*8.93217*8.9332*8.92736
03/16/2022 13:20:00*8.93217*8.92934*8.93245*8.92876
03/16/2022 13:25:00*8.92934*8.92837*8.93524*8.9278
03/16/2022 13:30:00*8.92837*8.9332*8.93334*8.92747
03/16/2022 13:35:00*8.9332*8.93158*8.93405*8.92744
03/16/2022 13:40:00*8.93158*8.9319*8.9323*8.93073
03/16/2022 13:45:00*8.9319*8.93248*8.93692*8.93096
03/16/2022 13:50:00*8.93248*8.93707*8.93884*8.93117
03/16/2022 13:55:00*8.93707*8.94419*8.94613*8.93699
03/16/2022 14:00:00*8.94419*8.91878*8.94524*8.91409
03/16/2022 14:05:00*8.91878*8.9653*8.9674*8.91878
03/16/2022 14:10:00*8.9653*8.97039*8.97338*8.95229
03/16/2022 14:15:00*8.97039*8.9748*8.98025*8.96781
03/16/2022 14:20:00*8.9748*8.96623*8.97606*8.96057
03/16/2022 14:25:00*8.96623*8.9822*8.9895*8.96623
03/16/2022 14:30:00*8.9822*8.98095*8.98394*8.9753
03/16/2022 14:35:00*8.98095*8.98015*8.9948*8.97969
03/16/2022 14:40:00*8.98015*8.96107*8.98015*8.95888
03/16/2022 14:45:00*8.96107*8.95441*8.96615*8.95137
03/16/2022 14:50:00*8.95441*8.94562*8.95719*8.93715
03/16/2022 14:55:00*8.94562*8.9429*8.9561*8.93193
03/16/2022 15:00:00*8.9429*8.9296*8.9436*8.92115
03/16/2022 15:05:00*8.9296*8.93584*8.94581*8.92821
03/16/2022 15:10:00*8.93584*8.94539*8.95197*8.93534
03/16/2022 15:15:00*8.94539*8.93976*8.94656*8.9282
03/16/2022 15:20:00*8.93976*8.9171*8.94118*8.9157
03/16/2022 15:25:00*8.9171*8.91243*8.92009*8.91209
03/16/2022 15:30:00*8.91243*8.9007*8.91243*8.8996
03/16/2022 15:35:00*8.9007*8.901*8.90756*8.89445
03/16/2022 15:40:00*8.901*8.896*8.9028*8.89494
03/16/2022 15:45:00*8.896*8.88987*8.89733*8.88946
03/16/2022 15:50:00*8.88987*8.89141*8.89381*8.88887
03/16/2022 15:55:00*8.89141*8.88904*8.89253*8.88671
03/16/2022 16:00:00*8.88904*8.8819*8.89089*8.8819
03/16/2022 16:05:00*8.8819*8.88434*8.88542*8.87992
03/16/2022 16:10:00*8.88434*8.8911*8.89163*8.88382
03/16/2022 16:15:00*8.8911*8.89265*8.89306*8.89005
03/16/2022 16:20:00*8.89265*8.89076*8.89323*8.88888
03/16/2022 16:25:00*8.89076*8.89207*8.89267*8.89075
03/16/2022 16:30:00*8.89207*8.89141*8.89299*8.89086
03/16/2022 16:35:00*8.89141*8.89043*8.89228*8.89017
03/16/2022 16:40:00*8.89043*8.89331*8.89331*8.88997
03/16/2022 16:45:00*8.89331*8.88747*8.89331*8.88484
03/16/2022 16:50:00*8.88747*8.88621*8.88984*8.88617
03/16/2022 16:55:00*8.88621*8.8872*8.88744*8.8845
03/16/2022 17:00:00*8.8872*8.8862*8.888*8.87738
