03/14/2022 17:05:00*9.0389*9.02913*9.0389*9.02505
03/14/2022 17:10:00*9.02913*9.02614*9.02956*9.02212
03/14/2022 17:15:00*9.02614*9.02833*9.02872*9.02144
03/14/2022 17:20:00*9.02833*9.02936*9.03229*9.02123
03/14/2022 17:25:00*9.02936*9.02904*9.0306*9.02851
03/14/2022 17:30:00*9.02904*9.02772*9.02979*9.0266
03/14/2022 17:35:00*9.02772*9.03051*9.03106*9.02703
03/14/2022 17:40:00*9.03051*9.03024*9.03144*9.0291
03/14/2022 17:45:00*9.03024*9.03049*9.03049*9.02963
03/14/2022 17:50:00*9.03049*9.03061*9.03267*9.03037
03/14/2022 17:55:00*9.03061*9.03101*9.0319*9.03021
03/14/2022 18:00:00*9.03101*9.03082*9.03135*9.03071
03/14/2022 18:05:00*9.03082*9.03011*9.03192*9.03004
03/14/2022 18:10:00*9.03011*9.02847*9.03033*9.02808
03/14/2022 18:15:00*9.02847*9.02973*9.02978*9.02738
03/14/2022 18:20:00*9.02973*9.0307*9.0307*9.0293
03/14/2022 18:25:00*9.0307*9.0307*9.0311*9.0299
03/14/2022 18:30:00*9.0307*9.0307*9.03074*9.0298
03/14/2022 18:35:00*9.0307*9.03077*9.0316*9.03048
03/14/2022 18:40:00*9.03077*9.0341*9.0344*9.03073
03/14/2022 18:45:00*9.0341*9.0395*9.0395*9.03365
03/14/2022 18:50:00*9.0395*9.037*9.0401*9.0353
03/14/2022 18:55:00*9.037*9.0379*9.0381*9.0356
03/14/2022 19:00:00*9.0379*9.0403*9.0419*9.03789
03/14/2022 19:05:00*9.0403*9.0442*9.0447*9.03932
03/14/2022 19:10:00*9.0442*9.044*9.0459*9.04213
03/14/2022 19:15:00*9.044*9.0429*9.0469*9.0423
03/14/2022 19:20:00*9.0429*9.0448*9.0457*9.0424
03/14/2022 19:25:00*9.0448*9.0474*9.0474*9.04396
03/14/2022 19:30:00*9.0474*9.0425*9.0477*9.0425
03/14/2022 19:35:00*9.0425*9.0413*9.0444*9.04
03/14/2022 19:40:00*9.0413*9.0403*9.0414*9.03708
03/14/2022 19:45:00*9.0403*9.0387*9.0403*9.03656
03/14/2022 19:50:00*9.0387*9.0379*9.0405*9.0368
03/14/2022 19:55:00*9.0379*9.0374*9.0387*9.03517
03/14/2022 20:00:00*9.0374*9.0377*9.0381*9.0351
03/14/2022 20:05:00*9.0377*9.0308*9.0377*9.02987
03/14/2022 20:10:00*9.0308*9.0315*9.0322*9.02953
03/14/2022 20:15:00*9.0315*9.0306*9.0322*9.0293
03/14/2022 20:20:00*9.0306*9.0245*9.031*9.0242
03/14/2022 20:25:00*9.0245*9.0219*9.02496*9.0219
03/14/2022 20:30:00*9.0219*9.0248*9.0252*9.02125
03/14/2022 20:35:00*9.0248*9.0257*9.0269*9.0232
03/14/2022 20:40:00*9.0257*9.0264*9.0277*9.02499
03/14/2022 20:45:00*9.0264*9.0282*9.0288*9.02556
03/14/2022 20:50:00*9.0282*9.031*9.0316*9.02731
03/14/2022 20:55:00*9.031*9.0326*9.0334*9.02892
03/14/2022 21:00:00*9.0326*9.032*9.0326*9.0297
03/14/2022 21:05:00*9.032*9.0329*9.0329*9.02983
03/14/2022 21:10:00*9.0329*9.0318*9.0337*9.03054
03/14/2022 21:15:00*9.0318*9.0295*9.0324*9.02913
03/14/2022 21:20:00*9.0295*9.0472*9.0472*9.0293
03/14/2022 21:25:00*9.0472*9.03993*9.0478*9.03993
03/14/2022 21:30:00*9.03993*9.04203*9.0444*9.03993
03/14/2022 21:35:00*9.04203*9.0447*9.04519*9.0402
03/14/2022 21:40:00*9.0447*9.04973*9.05103*9.04414
03/14/2022 21:45:00*9.04973*9.04538*9.05025*9.04473
03/14/2022 21:50:00*9.04538*9.04558*9.04883*9.04533
03/14/2022 21:55:00*9.04558*9.04996*9.05053*9.04416
03/14/2022 22:00:00*9.04996*9.04537*9.05123*9.04318
03/14/2022 22:05:00*9.04537*9.03976*9.04606*9.03813
03/14/2022 22:10:00*9.03976*9.04081*9.04088*9.03852
03/14/2022 22:15:00*9.04081*9.04096*9.04096*9.03984
03/14/2022 22:20:00*9.04096*9.04045*9.04096*9.03825
03/14/2022 22:25:00*9.04045*9.04652*9.04971*9.0402
03/14/2022 22:30:00*9.04652*9.03617*9.0471*9.03589
03/14/2022 22:35:00*9.03617*9.03645*9.03861*9.03492
03/14/2022 22:40:00*9.03645*9.02909*9.03645*9.02833
03/14/2022 22:45:00*9.02909*9.03624*9.03633*9.02909
03/14/2022 22:50:00*9.03624*9.03638*9.03699*9.03366
03/14/2022 22:55:00*9.03638*9.03872*9.03889*9.0334
03/14/2022 23:00:00*9.03872*9.03955*9.04119*9.0364
03/14/2022 23:05:00*9.03955*9.03897*9.04142*9.03859
03/14/2022 23:10:00*9.03897*9.04097*9.04099*9.03617
03/14/2022 23:15:00*9.04097*9.03863*9.0425*9.0378
03/14/2022 23:20:00*9.03863*9.03625*9.04029*9.03584
03/14/2022 23:25:00*9.03625*9.03226*9.03715*9.0313
03/14/2022 23:30:00*9.03226*9.0352*9.037*9.03226
03/14/2022 23:35:00*9.0352*9.03755*9.03789*9.0349
03/14/2022 23:40:00*9.03755*9.0361*9.03807*9.0341
03/14/2022 23:45:00*9.0361*9.03496*9.03747*9.0348
03/14/2022 23:50:00*9.03496*9.03527*9.03686*9.03443
03/14/2022 23:55:00*9.03527*9.03615*9.0375*9.03416
03/15/2022 00:00:00*9.03615*9.03507*9.03615*9.0324
03/15/2022 00:05:00*9.03507*9.03672*9.03717*9.03507
03/15/2022 00:10:00*9.03672*9.03253*9.03672*9.03096
03/15/2022 00:15:00*9.03253*9.03105*9.03253*9.02991
03/15/2022 00:20:00*9.03105*9.0299*9.03105*9.0285
03/15/2022 00:25:00*9.0299*9.0317*9.0317*9.0292
03/15/2022 00:30:00*9.0317*9.03192*9.03192*9.03131
03/15/2022 00:35:00*9.03192*9.0317*9.03203*9.0297
03/15/2022 00:40:00*9.0317*9.02539*9.0317*9.02483
03/15/2022 00:45:00*9.02539*9.02784*9.02821*9.02539
03/15/2022 00:50:00*9.02784*9.03062*9.03062*9.02778
03/15/2022 00:55:00*9.03062*9.02831*9.03149*9.02831
03/15/2022 01:00:00*9.02831*9.03065*9.03102*9.02831
03/15/2022 01:05:00*9.03065*9.03124*9.03465*9.0302
03/15/2022 01:10:00*9.03124*9.03322*9.03322*9.03079
03/15/2022 01:15:00*9.03322*9.03341*9.03484*9.03322
03/15/2022 01:20:00*9.03341*9.03615*9.03636*9.0326
03/15/2022 01:25:00*9.03615*9.03689*9.03748*9.03516
03/15/2022 01:30:00*9.03689*9.03749*9.03794*9.03611
03/15/2022 01:35:00*9.03749*9.03645*9.03774*9.03588
03/15/2022 01:40:00*9.03645*9.03839*9.03893*9.03625
03/15/2022 01:45:00*9.03839*9.03815*9.03848*9.03618
03/15/2022 01:50:00*9.03815*9.03788*9.03893*9.0362
03/15/2022 01:55:00*9.03788*9.03882*9.03952*9.03772
03/15/2022 02:00:00*9.03882*9.03802*9.04033*9.03802
03/15/2022 02:05:00*9.03802*9.04065*9.04127*9.03591
03/15/2022 02:10:00*9.04065*9.03975*9.04192*9.03837
03/15/2022 02:15:00*9.03975*9.03838*9.03977*9.03527
03/15/2022 02:20:00*9.03838*9.03961*9.03988*9.03697
03/15/2022 02:25:00*9.03961*9.03509*9.03971*9.03401
03/15/2022 02:30:00*9.03509*9.03596*9.03696*9.03509
03/15/2022 02:35:00*9.03596*9.04188*9.0427*9.03567
03/15/2022 02:40:00*9.04188*9.03963*9.0442*9.03841
03/15/2022 02:45:00*9.03963*9.0439*9.044*9.0394
03/15/2022 02:50:00*9.0439*9.0469*9.0478*9.04296
03/15/2022 02:55:00*9.0469*9.0514*9.0527*9.04569
03/15/2022 03:00:00*9.0514*9.05412*9.05486*9.0512
03/15/2022 03:05:00*9.05412*9.05606*9.05885*9.05316
03/15/2022 03:10:00*9.05606*9.04972*9.05616*9.04576
03/15/2022 03:15:00*9.04972*9.06248*9.06591*9.04965
03/15/2022 03:20:00*9.06248*9.0538*9.06248*9.05078
03/15/2022 03:25:00*9.0538*9.03016*9.0538*9.02049
03/15/2022 03:30:00*9.03016*9.035*9.0402*9.0301
03/15/2022 03:35:00*9.035*9.04533*9.04571*9.035
03/15/2022 03:40:00*9.04533*9.0363*9.04806*9.03381
03/15/2022 03:45:00*9.0363*9.0312*9.03925*9.03115
03/15/2022 03:50:00*9.0312*9.04443*9.04756*9.031
03/15/2022 03:55:00*9.04443*9.03862*9.04443*9.03115
03/15/2022 04:00:00*9.03862*9.031*9.03866*9.0254
03/15/2022 04:05:00*9.031*9.03031*9.0341*9.02853
03/15/2022 04:10:00*9.03031*9.022*9.03411*9.01942
03/15/2022 04:15:00*9.022*9.02223*9.02565*9.01544
03/15/2022 04:20:00*9.02223*9.03351*9.03356*9.02153
03/15/2022 04:25:00*9.03351*9.04616*9.04818*9.03225
03/15/2022 04:30:00*9.04616*9.05843*9.05963*9.04117
03/15/2022 04:35:00*9.05843*9.05818*9.06194*9.05497
03/15/2022 04:40:00*9.05818*9.05748*9.05982*9.05541
03/15/2022 04:45:00*9.05748*9.05997*9.06121*9.05542
03/15/2022 04:50:00*9.05997*9.06411*9.06501*9.0595
03/15/2022 04:55:00*9.06411*9.06497*9.06697*9.05736
03/15/2022 05:00:00*9.06497*9.055*9.06942*9.05445
03/15/2022 05:05:00*9.055*9.06321*9.06348*9.05315
03/15/2022 05:10:00*9.06321*9.06905*9.07113*9.06167
03/15/2022 05:15:00*9.06905*9.06445*9.07298*9.06385
03/15/2022 05:20:00*9.06445*9.0666*9.07016*9.06379
03/15/2022 05:25:00*9.0666*9.0548*9.07557*9.05475
03/15/2022 05:30:00*9.0548*9.0552*9.05637*9.05438
03/15/2022 05:35:00*9.0552*9.05369*9.05766*9.05098
03/15/2022 05:40:00*9.05369*9.05192*9.05534*9.05155
03/15/2022 05:45:00*9.05192*9.04705*9.05247*9.04705
03/15/2022 05:50:00*9.04705*9.04082*9.04705*9.03834
03/15/2022 05:55:00*9.04082*9.03905*9.04549*9.03739
03/15/2022 06:00:00*9.03905*9.03071*9.03994*9.0259
03/15/2022 06:05:00*9.03071*9.03509*9.03841*9.03071
03/15/2022 06:10:00*9.03509*9.03109*9.0374*9.02993
03/15/2022 06:15:00*9.03109*9.03071*9.03196*9.02626
03/15/2022 06:20:00*9.03071*9.02763*9.03071*9.02107
03/15/2022 06:25:00*9.02763*9.02877*9.0311*9.02685
03/15/2022 06:30:00*9.02877*9.02545*9.029*9.02181
03/15/2022 06:35:00*9.02545*9.0187*9.02545*9.01433
03/15/2022 06:40:00*9.0187*9.01745*9.01903*9.01513
03/15/2022 06:45:00*9.01745*9.02108*9.02319*9.01657
03/15/2022 06:50:00*9.02108*9.01756*9.02297*9.01697
03/15/2022 06:55:00*9.01756*9.01519*9.02269*9.0139
03/15/2022 07:00:00*9.01519*9.01674*9.01674*9.0109
03/15/2022 07:05:00*9.01674*9.01819*9.0214*9.0146
03/15/2022 07:10:00*9.01819*9.0201*9.02081*9.01554
03/15/2022 07:15:00*9.0201*9.0148*9.02403*9.01433
03/15/2022 07:20:00*9.0148*9.02133*9.02459*9.01346
03/15/2022 07:25:00*9.02133*9.01897*9.02254*9.0184
03/15/2022 07:30:00*9.01897*9.01917*9.02263*9.0187
03/15/2022 07:35:00*9.01917*9.01025*9.01958*9.00983
03/15/2022 07:40:00*9.01025*9.01139*9.01267*9.00959
03/15/2022 07:45:00*9.01139*9.00972*9.0126*9.00925
03/15/2022 07:50:00*9.00972*9.01383*9.0174*9.0094
03/15/2022 07:55:00*9.01383*9.00569*9.01383*9.00567
03/15/2022 08:00:00*9.00569*9.00285*9.00569*9.00175
03/15/2022 08:05:00*9.00285*8.9959*9.00489*8.99485
03/15/2022 08:10:00*8.9959*8.99785*8.99866*8.99256
03/15/2022 08:15:00*8.99785*9.00031*9.00075*8.99505
03/15/2022 08:20:00*9.00031*8.99655*9.00052*8.9963
03/15/2022 08:25:00*8.99655*8.98977*8.99655*8.98824
03/15/2022 08:30:00*8.98977*8.98729*8.99301*8.98729
03/15/2022 08:35:00*8.98729*8.98712*8.99234*8.98249
03/15/2022 08:40:00*8.98712*8.98755*8.99265*8.98576
03/15/2022 08:45:00*8.98755*8.98816*8.99042*8.98211
03/15/2022 08:50:00*8.98816*8.98142*8.99094*8.98125
03/15/2022 08:55:00*8.98142*8.98695*8.98703*8.97659
03/15/2022 09:00:00*8.98695*8.97146*8.98695*8.9703
03/15/2022 09:05:00*8.97146*8.97047*8.97357*8.96528
03/15/2022 09:10:00*8.97047*8.96064*8.97096*8.95762
03/15/2022 09:15:00*8.96064*8.95931*8.96217*8.95597
03/15/2022 09:20:00*8.95931*8.96522*8.9659*8.95854
03/15/2022 09:25:00*8.96522*8.96767*8.9702*8.96376
03/15/2022 09:30:00*8.96767*8.96566*8.97039*8.96402
03/15/2022 09:35:00*8.96566*8.96814*8.96967*8.9651
03/15/2022 09:40:00*8.96814*8.96307*8.96814*8.9602
03/15/2022 09:45:00*8.96307*8.9715*8.97565*8.9601
03/15/2022 09:50:00*8.9715*8.96486*8.9717*8.96471
03/15/2022 09:55:00*8.96486*8.96652*8.9666*8.95947
03/15/2022 10:00:00*8.96652*8.95913*8.96657*8.9555
03/15/2022 10:05:00*8.95913*8.9619*8.9619*8.95599
03/15/2022 10:10:00*8.9619*8.96818*8.97271*8.96156
03/15/2022 10:15:00*8.96818*8.9695*8.97758*8.96666
03/15/2022 10:20:00*8.9695*8.97389*8.97644*8.96932
03/15/2022 10:25:00*8.97389*8.97886*8.9803*8.97221
03/15/2022 10:30:00*8.97886*8.98107*8.98434*8.97771
03/15/2022 10:35:00*8.98107*8.9848*8.9862*8.97978
03/15/2022 10:40:00*8.9848*8.98305*8.98564*8.9779
03/15/2022 10:45:00*8.98305*8.9738*8.98419*8.97368
03/15/2022 10:50:00*8.9738*8.97957*8.98246*8.97352
03/15/2022 10:55:00*8.97957*8.98237*8.98491*8.97917
03/15/2022 11:00:00*8.98237*8.9857*8.98841*8.98201
03/15/2022 11:05:00*8.9857*8.99182*8.99265*8.9837
03/15/2022 11:10:00*8.99182*9.0019*9.00357*8.99079
03/15/2022 11:15:00*9.0019*9.00886*9.00982*9.00064
03/15/2022 11:20:00*9.00886*9.01036*9.01347*9.0071
03/15/2022 11:25:00*9.01036*9.00965*9.01697*9.00834
03/15/2022 11:30:00*9.00965*9.00848*9.01163*9.00713
03/15/2022 11:35:00*9.00848*9.00318*9.01444*9.00203
03/15/2022 11:40:00*9.00318*9.00423*9.00842*9.00044
03/15/2022 11:45:00*9.00423*8.99984*9.00753*8.9994
03/15/2022 11:50:00*8.99984*8.99715*9.0006*8.99578
03/15/2022 11:55:00*8.99715*8.99901*9.0032*8.98793
03/15/2022 12:00:00*8.99901*9.01083*9.0136*8.99901
03/15/2022 12:05:00*9.01083*9.0101*9.0122*9.00206
03/15/2022 12:10:00*9.0101*9.01167*9.01398*9.00618
03/15/2022 12:15:00*9.01167*9.0285*9.0297*9.01038
03/15/2022 12:20:00*9.0285*9.02002*9.0286*9.01872
03/15/2022 12:25:00*9.02002*9.0162*9.02064*9.01352
03/15/2022 12:30:00*9.0162*9.01498*9.01911*9.01103
03/15/2022 12:35:00*9.01498*9.01236*9.01527*9.00968
03/15/2022 12:40:00*9.01236*9.00514*9.01269*9.0044
03/15/2022 12:45:00*9.00514*9.01174*9.01184*9.0048
03/15/2022 12:50:00*9.01174*9.01216*9.01537*9.00678
03/15/2022 12:55:00*9.01216*9.01053*9.01776*9.0089
03/15/2022 13:00:00*9.01053*9.00033*9.01263*8.99859
03/15/2022 13:05:00*9.00033*8.99841*9.0011*8.99673
03/15/2022 13:10:00*8.99841*9.00164*9.0042*8.99774
03/15/2022 13:15:00*9.00164*9.00443*9.00639*8.99894
03/15/2022 13:20:00*9.00443*9.00462*9.00851*9.00383
03/15/2022 13:25:00*9.00462*9.00198*9.00515*9.00136
03/15/2022 13:30:00*9.00198*9.0043*9.0044*8.99945
03/15/2022 13:35:00*9.0043*9.01161*9.01245*9.004
03/15/2022 13:40:00*9.01161*9.01191*9.01261*9.00763
03/15/2022 13:45:00*9.01191*9.00914*9.01226*9.00692
03/15/2022 13:50:00*9.00914*9.0095*9.01084*9.00817
03/15/2022 13:55:00*9.0095*9.0059*9.00967*9.00582
03/15/2022 14:00:00*9.0059*9.00844*9.0096*9.00521
03/15/2022 14:05:00*9.00844*9.007*9.00844*9.00509
03/15/2022 14:10:00*9.007*9.00705*9.01009*9.00498
03/15/2022 14:15:00*9.00705*9.00983*9.01027*9.00569
03/15/2022 14:20:00*9.00983*9.0143*9.0144*9.00803
03/15/2022 14:25:00*9.0143*9.02246*9.02283*9.01406
03/15/2022 14:30:00*9.02246*9.01509*9.02262*9.01488
03/15/2022 14:35:00*9.01509*9.0187*9.0255*9.01509
03/15/2022 14:40:00*9.0187*9.0229*9.02618*9.01567
03/15/2022 14:45:00*9.0229*9.0228*9.0237*9.0201
03/15/2022 14:50:00*9.0228*9.01723*9.0228*9.0162
03/15/2022 14:55:00*9.01723*9.0129*9.01723*9.0119
03/15/2022 15:00:00*9.0129*9.01083*9.0149*9.0091
03/15/2022 15:05:00*9.01083*9.01127*9.01161*9.00962
03/15/2022 15:10:00*9.01127*9.00955*9.0113*9.00796
03/15/2022 15:15:00*9.00955*9.01011*9.01154*9.00908
03/15/2022 15:20:00*9.01011*9.00634*9.01019*9.00378
03/15/2022 15:25:00*9.00634*9.00604*9.00699*9.0044
03/15/2022 15:30:00*9.00604*9.0052*9.00668*9.0038
03/15/2022 15:35:00*9.0052*9.00201*9.00561*8.99553
03/15/2022 15:40:00*9.00201*9.00324*9.00368*9.00077
03/15/2022 15:45:00*9.00324*9.00102*9.00679*8.99902
03/15/2022 15:50:00*9.00102*9.00589*9.0069*9.00043
03/15/2022 15:55:00*9.00589*9.00412*9.00593*9.00073
03/15/2022 16:00:00*9.00412*9.00692*9.00867*9.00412
03/15/2022 16:05:00*9.00692*9.00531*9.00958*9.00298
03/15/2022 16:10:00*9.00531*9.0078*9.0082*9.0048
03/15/2022 16:15:00*9.0078*9.0132*9.01343*9.0078
03/15/2022 16:20:00*9.0132*9.0139*9.0142*9.01249
03/15/2022 16:25:00*9.0139*9.0161*9.0161*9.0126
03/15/2022 16:30:00*9.0161*9.0182*9.0182*9.0145
03/15/2022 16:35:00*9.0182*9.0196*9.0198*9.01738
03/15/2022 16:40:00*9.0196*9.01811*9.02018*9.01555
03/15/2022 16:45:00*9.01811*9.0141*9.01847*9.01265
03/15/2022 16:50:00*9.0141*9.0138*9.01562*9.0119
03/15/2022 16:55:00*9.0138*9.0136*9.0138*9.01126
03/15/2022 17:00:00*9.0136*8.99065*9.014*8.9875
