03/13/2022 17:05:00*8.9938*8.9938*8.9938*8.9938
03/13/2022 17:10:00*8.9938*8.9938*8.9938*8.9938
03/13/2022 17:15:00*8.9938*8.9938*8.9938*8.9938
03/13/2022 17:20:00*8.9938*8.9938*8.9938*8.9938
03/13/2022 17:25:00*8.9938*8.9938*8.9938*8.9938
03/13/2022 17:30:00*8.9938*8.9938*8.9938*8.9938
03/13/2022 17:35:00*8.9938*8.9938*8.9938*8.9938
03/13/2022 17:40:00*8.9938*8.9938*8.9938*8.9938
03/13/2022 17:45:00*8.9938*8.9938*8.9938*8.9938
03/13/2022 17:50:00*8.9938*8.9938*8.9938*8.9938
03/13/2022 17:55:00*8.9938*8.96053*8.9938*8.95765
03/13/2022 18:00:00*8.96053*8.96067*8.96109*8.95765
03/13/2022 18:05:00*8.96067*8.96067*8.96067*8.96067
03/13/2022 18:10:00*8.96067*8.96067*8.96067*8.96067
03/13/2022 18:15:00*8.96067*8.96067*8.96067*8.96067
03/13/2022 18:20:00*8.96067*8.96067*8.96067*8.96067
03/13/2022 18:25:00*8.96067*8.96067*8.96067*8.96067
03/13/2022 18:30:00*8.96067*8.94373*8.96067*8.94373
03/13/2022 18:35:00*8.94373*8.96963*8.97284*8.94373
03/13/2022 18:40:00*8.96963*8.97635*8.97646*8.96938
03/13/2022 18:45:00*8.97635*8.98978*8.99055*8.97634
03/13/2022 18:50:00*8.98978*8.98791*8.99028*8.9878
03/13/2022 18:55:00*8.98791*8.99167*8.99167*8.98774
03/13/2022 19:00:00*8.99167*8.9915*8.99235*8.99115
03/13/2022 19:05:00*8.9915*8.99254*8.99269*8.99039
03/13/2022 19:10:00*8.99254*8.99086*8.99312*8.99041
03/13/2022 19:15:00*8.99086*8.99484*8.99685*8.98949
03/13/2022 19:20:00*8.99484*8.99251*8.99667*8.98638
03/13/2022 19:25:00*8.99251*8.99135*8.99251*8.99046
03/13/2022 19:30:00*8.99135*8.99076*8.99152*8.98997
03/13/2022 19:35:00*8.99076*8.9931*8.9931*8.99027
03/13/2022 19:40:00*8.9931*8.99269*8.99317*8.99109
03/13/2022 19:45:00*8.99269*8.9913*8.99269*8.9902
03/13/2022 19:50:00*8.9913*8.9913*8.99353*8.99123
03/13/2022 19:55:00*8.9913*8.99243*8.99294*8.98993
03/13/2022 20:00:00*8.99243*8.99355*8.99436*8.99143
03/13/2022 20:05:00*8.99355*8.99948*9.00025*8.99253
03/13/2022 20:10:00*8.99948*8.99804*8.99959*8.99753
03/13/2022 20:15:00*8.99804*8.99873*9.00026*8.9972
03/13/2022 20:20:00*8.99873*8.99653*8.99873*8.99433
03/13/2022 20:25:00*8.99653*8.99842*8.99962*8.99558
03/13/2022 20:30:00*8.99842*8.99909*9.00049*8.99731
03/13/2022 20:35:00*8.99909*8.9992*9.00021*8.99744
03/13/2022 20:40:00*8.9992*8.99849*8.99945*8.99763
03/13/2022 20:45:00*8.99849*8.99936*9.00076*8.99781
03/13/2022 20:50:00*8.99936*8.9971*8.99999*8.99576
03/13/2022 20:55:00*8.9971*8.99852*8.99939*8.9958
03/13/2022 21:00:00*8.99852*8.99842*9.00011*8.99671
03/13/2022 21:05:00*8.99842*8.9948*8.99842*8.99238
03/13/2022 21:10:00*8.9948*8.99747*8.99795*8.9929
03/13/2022 21:15:00*8.99747*8.9975*8.99952*8.99579
03/13/2022 21:20:00*8.9975*8.99575*8.99974*8.99514
03/13/2022 21:25:00*8.99575*8.99684*8.99777*8.99535
03/13/2022 21:30:00*8.99684*8.99798*8.99798*8.99542
03/13/2022 21:35:00*8.99798*8.9987*8.99952*8.9955
03/13/2022 21:40:00*8.9987*8.99817*8.99893*8.99735
03/13/2022 21:45:00*8.99817*8.99692*8.99873*8.99618
03/13/2022 21:50:00*8.99692*9.0013*9.00131*8.99576
03/13/2022 21:55:00*9.0013*9.00059*9.0022*8.99873
03/13/2022 22:00:00*9.00059*9.00126*9.00243*8.9999
03/13/2022 22:05:00*9.00126*9.00104*9.00286*9.0001
03/13/2022 22:10:00*9.00104*9.00105*9.00272*8.99954
03/13/2022 22:15:00*9.00105*9.00163*9.00272*9.00077
03/13/2022 22:20:00*9.00163*9.00126*9.00514*9.00056
03/13/2022 22:25:00*9.00126*9.0045*9.0049*9.00116
03/13/2022 22:30:00*9.0045*9.0039*9.0055*9.00279
03/13/2022 22:35:00*9.0039*9.01096*9.01097*9.0035
03/13/2022 22:40:00*9.01096*9.01851*9.01882*9.01096
03/13/2022 22:45:00*9.01851*9.0167*9.01937*9.01597
03/13/2022 22:50:00*9.0167*9.0179*9.019*9.0167
03/13/2022 22:55:00*9.0179*9.01751*9.0181*9.01715
03/13/2022 23:00:00*9.01751*9.01766*9.0181*9.01691
03/13/2022 23:05:00*9.01766*9.0245*9.0248*9.01712
03/13/2022 23:10:00*9.0245*9.0237*9.0246*9.0217
03/13/2022 23:15:00*9.0237*9.0249*9.0254*9.0221
03/13/2022 23:20:00*9.0249*9.0253*9.0258*9.0225
03/13/2022 23:25:00*9.0253*9.0227*9.0257*9.0216
03/13/2022 23:30:00*9.0227*9.0249*9.0251*9.0223
03/13/2022 23:35:00*9.0249*9.0258*9.0258*9.0224
03/13/2022 23:40:00*9.0258*9.0247*9.0263*9.0218
03/13/2022 23:45:00*9.0247*9.0255*9.0261*9.0241
03/13/2022 23:50:00*9.0255*9.0266*9.0273*9.0253
03/13/2022 23:55:00*9.0266*9.027*9.0276*9.0259
03/14/2022 00:00:00*9.027*9.027*9.0275*9.0259
03/14/2022 00:05:00*9.027*9.0277*9.0286*9.0269
03/14/2022 00:10:00*9.0277*9.0256*9.0281*9.0245
03/14/2022 00:15:00*9.0256*9.0273*9.0279*9.0251
03/14/2022 00:20:00*9.0273*9.02713*9.028*9.02614
03/14/2022 00:25:00*9.02713*9.0297*9.0301*9.02677
03/14/2022 00:30:00*9.0297*9.0302*9.0313*9.0292
03/14/2022 00:35:00*9.0302*9.0289*9.031*9.0287
03/14/2022 00:40:00*9.0289*9.0294*9.0304*9.0284
03/14/2022 00:45:00*9.0294*9.0288*9.0294*9.0273
03/14/2022 00:50:00*9.0288*9.0267*9.0288*9.02561
03/14/2022 00:55:00*9.0267*9.0226*9.0267*9.0226
03/14/2022 01:00:00*9.0226*9.01609*9.0226*9.01609
03/14/2022 01:05:00*9.01609*9.0185*9.0186*9.01601
03/14/2022 01:10:00*9.0185*9.0181*9.0204*9.0172
03/14/2022 01:15:00*9.0181*9.0191*9.0203*9.0169
03/14/2022 01:20:00*9.0191*9.0263*9.0264*9.0189
03/14/2022 01:25:00*9.0263*9.0274*9.0274*9.0256
03/14/2022 01:30:00*9.0274*9.0202*9.0274*9.0201
03/14/2022 01:35:00*9.0202*9.0202*9.0219*9.0187
03/14/2022 01:40:00*9.0202*9.0199*9.022*9.0197
03/14/2022 01:45:00*9.0199*9.0201*9.0208*9.0185
03/14/2022 01:50:00*9.0201*9.0193*9.0202*9.0167
03/14/2022 01:55:00*9.0193*9.0182*9.0203*9.018
03/14/2022 02:00:00*9.0182*9.0247*9.0252*9.01811
03/14/2022 02:05:00*9.0247*9.025*9.0262*9.0234
03/14/2022 02:10:00*9.025*9.0258*9.0264*9.0246
03/14/2022 02:15:00*9.0258*9.0216*9.0258*9.0214
03/14/2022 02:20:00*9.0216*9.0217*9.0233*9.0206
03/14/2022 02:25:00*9.0217*9.0179*9.0223*9.0174
03/14/2022 02:30:00*9.0179*9.0147*9.018*9.0138
03/14/2022 02:35:00*9.0147*9.0194*9.0208*9.0138
03/14/2022 02:40:00*9.0194*9.015*9.0196*9.0146
03/14/2022 02:45:00*9.015*9.0186*9.0194*9.0124
03/14/2022 02:50:00*9.0186*9.0201*9.0211*9.0175
03/14/2022 02:55:00*9.0201*9.0259*9.0268*9.0194
03/14/2022 03:00:00*9.0259*8.97344*9.02915*8.97344
03/14/2022 03:05:00*8.97344*9.01278*9.03027*8.97344
03/14/2022 03:10:00*9.01278*9.0176*9.02077*9.00848
03/14/2022 03:15:00*9.0176*9.01501*9.0176*9.01144
03/14/2022 03:20:00*9.01501*9.0068*9.01639*9.00631
03/14/2022 03:25:00*9.0068*8.99532*9.00813*8.9947
03/14/2022 03:30:00*8.99532*9.00045*9.00587*8.99532
03/14/2022 03:35:00*9.00045*9.00483*9.00606*8.99763
03/14/2022 03:40:00*9.00483*9.00117*9.00538*8.99796
03/14/2022 03:45:00*9.00117*8.9999*9.00694*8.9998
03/14/2022 03:50:00*8.9999*8.9987*9.00001*8.9963
03/14/2022 03:55:00*8.9987*8.99749*9.00464*8.99531
03/14/2022 04:00:00*8.99749*9.00013*9.00013*8.986
03/14/2022 04:05:00*9.00013*8.9926*9.0023*8.9925
03/14/2022 04:10:00*8.9926*8.97996*8.9928*8.97884
03/14/2022 04:15:00*8.97996*8.97713*8.98054*8.97098
03/14/2022 04:20:00*8.97713*8.9788*8.9898*8.97691
03/14/2022 04:25:00*8.9788*8.96274*8.97968*8.9603
03/14/2022 04:30:00*8.96274*8.95418*8.96486*8.95398
03/14/2022 04:35:00*8.95418*8.94767*8.9552*8.94306
03/14/2022 04:40:00*8.94767*8.95088*8.95617*8.94751
03/14/2022 04:45:00*8.95088*8.9527*8.95465*8.94635
03/14/2022 04:50:00*8.9527*8.94138*8.95349*8.9399
03/14/2022 04:55:00*8.94138*8.95557*8.95603*8.94093
03/14/2022 05:00:00*8.95557*8.9524*8.9573*8.9464
03/14/2022 05:05:00*8.9524*8.95227*8.9542*8.94827
03/14/2022 05:10:00*8.95227*8.95814*8.96249*8.95135
03/14/2022 05:15:00*8.95814*8.9449*8.95931*8.9442
03/14/2022 05:20:00*8.9449*8.94908*8.94908*8.9412
03/14/2022 05:25:00*8.94908*8.95159*8.9538*8.94833
03/14/2022 05:30:00*8.95159*8.9526*8.95742*8.9497
03/14/2022 05:35:00*8.9526*8.95345*8.95486*8.9461
03/14/2022 05:40:00*8.95345*8.95307*8.96127*8.95098
03/14/2022 05:45:00*8.95307*8.95338*8.95991*8.95198
03/14/2022 05:50:00*8.95338*8.95552*8.96007*8.95115
03/14/2022 05:55:00*8.95552*8.94247*8.95625*8.94057
03/14/2022 06:00:00*8.94247*8.9443*8.94489*8.94025
03/14/2022 06:05:00*8.9443*8.94794*8.95529*8.94401
03/14/2022 06:10:00*8.94794*8.94368*8.94805*8.94186
03/14/2022 06:15:00*8.94368*8.95334*8.95341*8.9424
03/14/2022 06:20:00*8.95334*8.94633*8.95389*8.94554
03/14/2022 06:25:00*8.94633*8.95249*8.95468*8.94544
03/14/2022 06:30:00*8.95249*8.95421*8.95721*8.9516
03/14/2022 06:35:00*8.95421*8.95283*8.95454*8.9496
03/14/2022 06:40:00*8.95283*8.95638*8.95944*8.95283
03/14/2022 06:45:00*8.95638*8.95804*8.95957*8.95443
03/14/2022 06:50:00*8.95804*8.9665*8.96671*8.95804
03/14/2022 06:55:00*8.9665*8.96623*8.97339*8.96439
03/14/2022 07:00:00*8.96623*8.96872*8.96958*8.96222
03/14/2022 07:05:00*8.96872*8.97129*8.97199*8.96182
03/14/2022 07:10:00*8.97129*8.98059*8.98085*8.96958
03/14/2022 07:15:00*8.98059*8.97594*8.98176*8.97436
03/14/2022 07:20:00*8.97594*8.98204*8.9849*8.97431
03/14/2022 07:25:00*8.98204*8.98394*8.98418*8.97956
03/14/2022 07:30:00*8.98394*9.00126*9.00323*8.98385
03/14/2022 07:35:00*9.00126*9.00117*9.0044*8.99865
03/14/2022 07:40:00*9.00117*8.99265*9.00166*8.99014
03/14/2022 07:45:00*8.99265*8.99662*8.99716*8.9917
03/14/2022 07:50:00*8.99662*9.00421*9.00422*8.99477
03/14/2022 07:55:00*9.00421*9.01184*9.01468*9.00212
03/14/2022 08:00:00*9.01184*9.01376*9.01378*9.00312
03/14/2022 08:05:00*9.01376*9.01341*9.01376*9.00726
03/14/2022 08:10:00*9.01341*9.00171*9.0142*8.99527
03/14/2022 08:15:00*9.00171*9.00289*9.0073*9.00072
03/14/2022 08:20:00*9.00289*9.00624*9.00991*9.00201
03/14/2022 08:25:00*9.00624*9.01748*9.0187*9.00582
03/14/2022 08:30:00*9.01748*9.00885*9.01748*9.00848
03/14/2022 08:35:00*9.00885*9.00385*9.0101*9.00203
03/14/2022 08:40:00*9.00385*9.01403*9.0152*9.0033
03/14/2022 08:45:00*9.01403*9.01502*9.01642*9.00849
03/14/2022 08:50:00*9.01502*9.00613*9.01502*9.00433
03/14/2022 08:55:00*9.00613*9.00695*9.00802*9.00232
03/14/2022 09:00:00*9.00695*8.99344*9.00917*8.9927
03/14/2022 09:05:00*8.99344*8.98934*8.99528*8.9875
03/14/2022 09:10:00*8.98934*8.99329*8.99671*8.98706
03/14/2022 09:15:00*8.99329*8.99248*8.99445*8.98198
03/14/2022 09:20:00*8.99248*8.9937*9.00592*8.98859
03/14/2022 09:25:00*8.9937*8.9988*8.9997*8.9899
03/14/2022 09:30:00*8.9988*8.99443*8.99992*8.98982
03/14/2022 09:35:00*8.99443*9.00187*9.0031*8.985
03/14/2022 09:40:00*9.00187*9.00908*9.0127*9.00156
03/14/2022 09:45:00*9.00908*9.0064*9.0147*9.00525
03/14/2022 09:50:00*9.0064*9.01422*9.0166*9.00405
03/14/2022 09:55:00*9.01422*9.0143*9.0191*9.01091
03/14/2022 10:00:00*9.0143*9.0144*9.01906*9.01094
03/14/2022 10:05:00*9.0144*9.01266*9.02385*9.00796
03/14/2022 10:10:00*9.01266*9.00248*9.01355*9.00154
03/14/2022 10:15:00*9.00248*9.01183*9.01183*9.00248
03/14/2022 10:20:00*9.01183*8.99981*9.01271*8.99981
03/14/2022 10:25:00*8.99981*9.008*9.00871*8.99778
03/14/2022 10:30:00*9.008*8.99394*9.008*8.9901
03/14/2022 10:35:00*8.99394*8.99521*8.99632*8.99029
03/14/2022 10:40:00*8.99521*8.9936*8.99599*8.98683
03/14/2022 10:45:00*8.9936*8.99678*8.99705*8.99189
03/14/2022 10:50:00*8.99678*9.0055*9.00652*8.99678
03/14/2022 10:55:00*9.0055*8.99517*9.007*8.99254
03/14/2022 11:00:00*8.99517*8.9916*8.99659*8.98832
03/14/2022 11:05:00*8.9916*8.98428*8.99641*8.98425
03/14/2022 11:10:00*8.98428*8.9854*8.98691*8.9809
03/14/2022 11:15:00*8.9854*8.98699*8.99048*8.9843
03/14/2022 11:20:00*8.98699*8.985*8.98817*8.98232
03/14/2022 11:25:00*8.985*8.98163*8.98598*8.98004
03/14/2022 11:30:00*8.98163*8.98989*8.99264*8.98163
03/14/2022 11:35:00*8.98989*8.98622*8.99051*8.98384
03/14/2022 11:40:00*8.98622*8.98722*8.98925*8.98463
03/14/2022 11:45:00*8.98722*8.98977*8.99016*8.98181
03/14/2022 11:50:00*8.98977*8.99327*8.99394*8.98738
03/14/2022 11:55:00*8.99327*9.00048*9.0007*8.99077
03/14/2022 12:00:00*9.00048*9.0015*9.0055*8.99852
03/14/2022 12:05:00*9.0015*9.00059*9.0078*8.9978
03/14/2022 12:10:00*9.00059*9.0*9.00216*8.99682
03/14/2022 12:15:00*9.0*9.00676*9.00686*8.99703
03/14/2022 12:20:00*9.00676*9.00135*9.00826*8.99859
03/14/2022 12:25:00*9.00135*8.99684*9.00439*8.99492
03/14/2022 12:30:00*8.99684*8.99073*8.99717*8.9903
03/14/2022 12:35:00*8.99073*8.989*8.99515*8.98866
03/14/2022 12:40:00*8.989*8.99135*8.99324*8.9885
03/14/2022 12:45:00*8.99135*8.9917*8.99396*8.98838
03/14/2022 12:50:00*8.9917*9.00546*9.00979*8.98904
03/14/2022 12:55:00*9.00546*9.01689*9.01689*9.00457
03/14/2022 13:00:00*9.01689*9.00964*9.01765*9.00838
03/14/2022 13:05:00*9.00964*9.0153*9.0168*9.00486
03/14/2022 13:10:00*9.0153*9.01275*9.0153*9.01132
03/14/2022 13:15:00*9.01275*9.0142*9.01704*9.0121
03/14/2022 13:20:00*9.0142*9.0118*9.0163*9.0113
03/14/2022 13:25:00*9.0118*9.0092*9.0138*9.00864
03/14/2022 13:30:00*9.0092*9.01627*9.01707*9.00896
03/14/2022 13:35:00*9.01627*9.01725*9.02165*9.01578
03/14/2022 13:40:00*9.01725*9.01938*9.02177*9.01477
03/14/2022 13:45:00*9.01938*9.02464*9.02558*9.01836
03/14/2022 13:50:00*9.02464*9.02595*9.02767*9.02416
03/14/2022 13:55:00*9.02595*9.02743*9.02768*9.023
03/14/2022 14:00:00*9.02743*9.02631*9.0286*9.02485
03/14/2022 14:05:00*9.02631*9.03249*9.03344*9.02511
03/14/2022 14:10:00*9.03249*9.0284*9.03261*9.02698
03/14/2022 14:15:00*9.0284*9.0253*9.03014*9.02443
03/14/2022 14:20:00*9.0253*9.02861*9.02953*9.02444
03/14/2022 14:25:00*9.02861*9.02888*9.02982*9.02707
03/14/2022 14:30:00*9.02888*9.03339*9.03354*9.02888
03/14/2022 14:35:00*9.03339*9.0334*9.0342*9.0311
03/14/2022 14:40:00*9.0334*9.02501*9.0338*9.02486
03/14/2022 14:45:00*9.02501*9.02783*9.0307*9.02447
03/14/2022 14:50:00*9.02783*9.0376*9.0378*9.02783
03/14/2022 14:55:00*9.0376*9.03724*9.0408*9.0367
03/14/2022 15:00:00*9.03724*9.04144*9.0418*9.0357
03/14/2022 15:05:00*9.04144*9.03627*9.04403*9.03348
03/14/2022 15:10:00*9.03627*9.0375*9.0395*9.03293
03/14/2022 15:15:00*9.0375*9.02611*9.038*9.02611
03/14/2022 15:20:00*9.02611*9.02717*9.03045*9.02544
03/14/2022 15:25:00*9.02717*9.02916*9.0296*9.02664
03/14/2022 15:30:00*9.02916*9.04198*9.04205*9.02916
03/14/2022 15:35:00*9.04198*9.0472*9.04797*9.0349
03/14/2022 15:40:00*9.0472*9.0409*9.04804*9.03987
03/14/2022 15:45:00*9.0409*9.0385*9.042*9.0377
03/14/2022 15:50:00*9.0385*9.03813*9.0393*9.035
03/14/2022 15:55:00*9.03813*9.04154*9.04551*9.03813
03/14/2022 16:00:00*9.04154*9.03999*9.04376*9.03761
03/14/2022 16:05:00*9.03999*9.0428*9.0484*9.03932
03/14/2022 16:10:00*9.0428*9.0399*9.0431*9.0376
03/14/2022 16:15:00*9.0399*9.0389*9.0399*9.0372
03/14/2022 16:20:00*9.0389*9.0381*9.0403*9.0348
03/14/2022 16:25:00*9.0381*9.0333*9.0381*9.03081
03/14/2022 16:30:00*9.0333*9.03374*9.03374*9.0274
03/14/2022 16:35:00*9.03374*9.0344*9.0353*9.0246
03/14/2022 16:40:00*9.0344*9.03423*9.0354*9.02917
03/14/2022 16:45:00*9.03423*9.0387*9.0399*9.0302
03/14/2022 16:50:00*9.0387*9.0417*9.0417*9.0352
03/14/2022 16:55:00*9.0417*9.0411*9.0417*9.0374
03/14/2022 17:00:00*9.0411*9.0389*9.0416*9.02721
