03/10/2022 17:05:00*8.9488*8.919*8.9488*8.919
03/10/2022 17:10:00*8.919*8.92843*8.92927*8.919
03/10/2022 17:15:00*8.92843*8.93315*8.93315*8.92843
03/10/2022 17:20:00*8.93315*8.92981*8.93435*8.92789
03/10/2022 17:25:00*8.92981*8.9298*8.93347*8.92866
03/10/2022 17:30:00*8.9298*8.92972*8.93098*8.92953
03/10/2022 17:35:00*8.92972*8.93305*8.93683*8.92852
03/10/2022 17:40:00*8.93305*8.93035*8.93773*8.92974
03/10/2022 17:45:00*8.93035*8.93092*8.93729*8.92975
03/10/2022 17:50:00*8.93092*8.93103*8.93122*8.92849
03/10/2022 17:55:00*8.93103*8.93516*8.93965*8.92885
03/10/2022 18:00:00*8.93516*8.93763*8.94346*8.93424
03/10/2022 18:05:00*8.93763*8.94552*8.94619*8.9331
03/10/2022 18:10:00*8.94552*8.949*8.9517*8.94471
03/10/2022 18:15:00*8.949*8.94785*8.95*8.94762
03/10/2022 18:20:00*8.94785*8.94812*8.94888*8.9475
03/10/2022 18:25:00*8.94812*8.94305*8.94882*8.94305
03/10/2022 18:30:00*8.94305*8.94313*8.9448*8.9421
03/10/2022 18:35:00*8.94313*8.9427*8.9432*8.94186
03/10/2022 18:40:00*8.9427*8.9407*8.94322*8.9402
03/10/2022 18:45:00*8.9407*8.9384*8.94125*8.93748
03/10/2022 18:50:00*8.9384*8.9328*8.9388*8.9328
03/10/2022 18:55:00*8.9328*8.9334*8.9342*8.9323
03/10/2022 19:00:00*8.9334*8.92741*8.9336*8.92602
03/10/2022 19:05:00*8.92741*8.9262*8.9277*8.9252
03/10/2022 19:10:00*8.9262*8.9272*8.9272*8.9237
03/10/2022 19:15:00*8.9272*8.9261*8.92749*8.9254
03/10/2022 19:20:00*8.9261*8.91932*8.9263*8.91872
03/10/2022 19:25:00*8.91932*8.92438*8.9259*8.91932
03/10/2022 19:30:00*8.92438*8.92726*8.92726*8.92327
03/10/2022 19:35:00*8.92726*8.926*8.92848*8.92445
03/10/2022 19:40:00*8.926*8.92672*8.92702*8.92527
03/10/2022 19:45:00*8.92672*8.93378*8.9353*8.92672
03/10/2022 19:50:00*8.93378*8.92904*8.93503*8.92749
03/10/2022 19:55:00*8.92904*8.92909*8.93006*8.9277
03/10/2022 20:00:00*8.92909*8.93218*8.93252*8.92909
03/10/2022 20:05:00*8.93218*8.93159*8.93365*8.92921
03/10/2022 20:10:00*8.93159*8.93501*8.93524*8.92865
03/10/2022 20:15:00*8.93501*8.9362*8.9379*8.93359
03/10/2022 20:20:00*8.9362*8.9382*8.939*8.9356
03/10/2022 20:25:00*8.9382*8.94461*8.94461*8.9369
03/10/2022 20:30:00*8.94461*8.9485*8.95118*8.9445
03/10/2022 20:35:00*8.9485*8.9547*8.95714*8.94767
03/10/2022 20:40:00*8.9547*8.95321*8.9548*8.95216
03/10/2022 20:45:00*8.95321*8.94203*8.9542*8.94203
03/10/2022 20:50:00*8.94203*8.9431*8.9441*8.94155
03/10/2022 20:55:00*8.9431*8.9433*8.9436*8.94037
03/10/2022 21:00:00*8.9433*8.9466*8.9479*8.94252
03/10/2022 21:05:00*8.9466*8.94159*8.9476*8.9414
03/10/2022 21:10:00*8.94159*8.9411*8.94495*8.93987
03/10/2022 21:15:00*8.9411*8.94022*8.94255*8.93885
03/10/2022 21:20:00*8.94022*8.93596*8.94022*8.93442
03/10/2022 21:25:00*8.93596*8.9352*8.93596*8.9328
03/10/2022 21:30:00*8.9352*8.93326*8.93696*8.93314
03/10/2022 21:35:00*8.93326*8.93757*8.93759*8.93316
03/10/2022 21:40:00*8.93757*8.93602*8.93817*8.93602
03/10/2022 21:45:00*8.93602*8.93689*8.93756*8.93569
03/10/2022 21:50:00*8.93689*8.9376*8.93926*8.93557
03/10/2022 21:55:00*8.9376*8.93727*8.9405*8.93666
03/10/2022 22:00:00*8.93727*8.93838*8.94032*8.9368
03/10/2022 22:05:00*8.93838*8.93657*8.93939*8.93505
03/10/2022 22:10:00*8.93657*8.93719*8.93768*8.93559
03/10/2022 22:15:00*8.93719*8.94614*8.94614*8.93613
03/10/2022 22:20:00*8.94614*8.94222*8.94673*8.94163
03/10/2022 22:25:00*8.94222*8.94223*8.94372*8.94087
03/10/2022 22:30:00*8.94223*8.9413*8.94312*8.94034
03/10/2022 22:35:00*8.9413*8.94775*8.95006*8.94039
03/10/2022 22:40:00*8.94775*8.946*8.9497*8.9452
03/10/2022 22:45:00*8.946*8.944*8.94823*8.9432
03/10/2022 22:50:00*8.944*8.9439*8.9454*8.94053
03/10/2022 22:55:00*8.9439*8.9416*8.9443*8.9408
03/10/2022 23:00:00*8.9416*8.9425*8.9439*8.9407
03/10/2022 23:05:00*8.9425*8.9422*8.9455*8.9407
03/10/2022 23:10:00*8.9422*8.9407*8.9434*8.9401
03/10/2022 23:15:00*8.9407*8.9407*8.9435*8.9401
03/10/2022 23:20:00*8.9407*8.9409*8.9416*8.9399
03/10/2022 23:25:00*8.9409*8.9405*8.9412*8.9394
03/10/2022 23:30:00*8.9405*8.9394*8.9421*8.939
03/10/2022 23:35:00*8.9394*8.9383*8.9408*8.9377
03/10/2022 23:40:00*8.9383*8.9374*8.9399*8.937
03/10/2022 23:45:00*8.9374*8.93605*8.9377*8.9352
03/10/2022 23:50:00*8.93605*8.9358*8.9375*8.935
03/10/2022 23:55:00*8.9358*8.9389*8.9394*8.9355
03/11/2022 00:00:00*8.9389*8.941*8.9417*8.9389
03/11/2022 00:05:00*8.941*8.9408*8.9426*8.9407
03/11/2022 00:10:00*8.9408*8.9423*8.9431*8.9405
03/11/2022 00:15:00*8.9423*8.9434*8.9439*8.9414
03/11/2022 00:20:00*8.9434*8.9455*8.9458*8.9434
03/11/2022 00:25:00*8.9455*8.9461*8.9467*8.9449
03/11/2022 00:30:00*8.9461*8.9478*8.9478*8.9447
03/11/2022 00:35:00*8.9478*8.94706*8.94935*8.9451
03/11/2022 00:40:00*8.94706*8.94464*8.9485*8.94411
03/11/2022 00:45:00*8.94464*8.94328*8.9468*8.9421
03/11/2022 00:50:00*8.94328*8.9456*8.9457*8.94263
03/11/2022 00:55:00*8.9456*8.94478*8.9474*8.94451
03/11/2022 01:00:00*8.94478*8.9431*8.94621*8.9431
03/11/2022 01:05:00*8.9431*8.9446*8.9458*8.9393
03/11/2022 01:10:00*8.9446*8.94339*8.9472*8.94211
03/11/2022 01:15:00*8.94339*8.92156*8.94359*8.92156
03/11/2022 01:20:00*8.92156*8.9311*8.93423*8.91948
03/11/2022 01:25:00*8.9311*8.9297*8.9372*8.9275
03/11/2022 01:30:00*8.9297*8.9336*8.9344*8.9259
03/11/2022 01:35:00*8.9336*8.9302*8.9336*8.92847
03/11/2022 01:40:00*8.9302*8.9337*8.9366*8.9302
03/11/2022 01:45:00*8.9337*8.9342*8.93503*8.9328
03/11/2022 01:50:00*8.9342*8.9331*8.9351*8.9318
03/11/2022 01:55:00*8.9331*8.9296*8.9347*8.9233
03/11/2022 02:00:00*8.9296*8.9251*8.9314*8.9239
03/11/2022 02:05:00*8.9251*8.9219*8.9251*8.917
03/11/2022 02:10:00*8.9219*8.91729*8.9221*8.91248
03/11/2022 02:15:00*8.91729*8.9238*8.9239*8.9166
03/11/2022 02:20:00*8.9238*8.93196*8.9324*8.9238
03/11/2022 02:25:00*8.93196*8.94384*8.94413*8.93085
03/11/2022 02:30:00*8.94384*8.9419*8.9456*8.94012
03/11/2022 02:35:00*8.9419*8.9335*8.94434*8.933
03/11/2022 02:40:00*8.9335*8.94581*8.94599*8.93287
03/11/2022 02:45:00*8.94581*8.94456*8.9465*8.94392
03/11/2022 02:50:00*8.94456*8.94592*8.94682*8.93487
03/11/2022 02:55:00*8.94592*8.94719*8.94965*8.94507
03/11/2022 03:00:00*8.94719*8.952*8.95604*8.94477
03/11/2022 03:05:00*8.952*8.95142*8.95238*8.94158
03/11/2022 03:10:00*8.95142*8.95904*8.96087*8.95012
03/11/2022 03:15:00*8.95904*8.95891*8.9614*8.95491
03/11/2022 03:20:00*8.95891*8.96334*8.96361*8.95632
03/11/2022 03:25:00*8.96334*8.9565*8.96478*8.95556
03/11/2022 03:30:00*8.9565*8.9531*8.95886*8.95242
03/11/2022 03:35:00*8.9531*8.94851*8.9548*8.94629
03/11/2022 03:40:00*8.94851*8.956*8.95781*8.94775
03/11/2022 03:45:00*8.956*8.95315*8.96268*8.95294
03/11/2022 03:50:00*8.95315*8.94243*8.95352*8.94234
03/11/2022 03:55:00*8.94243*8.94062*8.94923*8.93906
03/11/2022 04:00:00*8.94062*8.94163*8.9456*8.93843
03/11/2022 04:05:00*8.94163*8.94636*8.94767*8.94095
03/11/2022 04:10:00*8.94636*8.93965*8.94636*8.9369
03/11/2022 04:15:00*8.93965*8.93158*8.94163*8.93105
03/11/2022 04:20:00*8.93158*8.93594*8.93671*8.93027
03/11/2022 04:25:00*8.93594*8.9321*8.93806*8.93146
03/11/2022 04:30:00*8.9321*8.93374*8.93423*8.92654
03/11/2022 04:35:00*8.93374*8.94545*8.94974*8.93277
03/11/2022 04:40:00*8.94545*8.94613*8.94975*8.94322
03/11/2022 04:45:00*8.94613*8.94236*8.94631*8.9379
03/11/2022 04:50:00*8.94236*8.93962*8.9521*8.93952
03/11/2022 04:55:00*8.93962*8.93256*8.94055*8.92875
03/11/2022 05:00:00*8.93256*8.93919*8.93989*8.93234
03/11/2022 05:05:00*8.93919*8.93966*8.9434*8.93624
03/11/2022 05:10:00*8.93966*8.93391*8.94062*8.93377
03/11/2022 05:15:00*8.93391*8.93337*8.93424*8.93132
03/11/2022 05:20:00*8.93337*8.93408*8.93529*8.93225
03/11/2022 05:25:00*8.93408*8.92313*8.93444*8.92312
03/11/2022 05:30:00*8.92313*8.91617*8.92313*8.91467
03/11/2022 05:35:00*8.91617*8.91401*8.91921*8.91329
03/11/2022 05:40:00*8.91401*8.91215*8.91597*8.90736
03/11/2022 05:45:00*8.91215*8.91358*8.91504*8.90678
03/11/2022 05:50:00*8.91358*8.91022*8.91617*8.90986
03/11/2022 05:55:00*8.91022*8.91884*8.92069*8.90979
03/11/2022 06:00:00*8.91884*8.91782*8.92051*8.91718
03/11/2022 06:05:00*8.91782*8.91122*8.9184*8.91115
03/11/2022 06:10:00*8.91122*8.9117*8.91495*8.91053
03/11/2022 06:15:00*8.9117*8.91343*8.91395*8.91052
03/11/2022 06:20:00*8.91343*8.91287*8.91569*8.91251
03/11/2022 06:25:00*8.91287*8.88564*8.9168*8.8768
03/11/2022 06:30:00*8.88564*8.89627*8.89635*8.86559
03/11/2022 06:35:00*8.89627*8.88869*8.90467*8.88849
03/11/2022 06:40:00*8.88869*8.8884*8.89961*8.88769
03/11/2022 06:45:00*8.8884*8.88571*8.8911*8.88385
03/11/2022 06:50:00*8.88571*8.88576*8.8873*8.8743
03/11/2022 06:55:00*8.88576*8.89433*8.90062*8.88351
03/11/2022 07:00:00*8.89433*8.8876*8.89535*8.88695
03/11/2022 07:05:00*8.8876*8.88926*8.89265*8.88385
03/11/2022 07:10:00*8.88926*8.88931*8.8905*8.88643
03/11/2022 07:15:00*8.88931*8.88906*8.8965*8.88789
03/11/2022 07:20:00*8.88906*8.89973*8.90029*8.88906
03/11/2022 07:25:00*8.89973*8.89601*8.90184*8.89274
03/11/2022 07:30:00*8.89601*8.90289*8.9052*8.89311
03/11/2022 07:35:00*8.90289*8.90055*8.90481*8.89945
03/11/2022 07:40:00*8.90055*8.89588*8.90438*8.89523
03/11/2022 07:45:00*8.89588*8.90406*8.90573*8.89356
03/11/2022 07:50:00*8.90406*8.91112*8.91147*8.90007
03/11/2022 07:55:00*8.91112*8.91792*8.92206*8.90909
03/11/2022 08:00:00*8.91792*8.91977*8.93322*8.91479
03/11/2022 08:05:00*8.91977*8.91456*8.921*8.91204
03/11/2022 08:10:00*8.91456*8.90893*8.917*8.9087
03/11/2022 08:15:00*8.90893*8.91777*8.9209*8.90454
03/11/2022 08:20:00*8.91777*8.91762*8.92001*8.9152
03/11/2022 08:25:00*8.91762*8.91705*8.91989*8.91237
03/11/2022 08:30:00*8.91705*8.918*8.92179*8.91438
03/11/2022 08:35:00*8.918*8.91194*8.91929*8.91175
03/11/2022 08:40:00*8.91194*8.9084*8.91252*8.90597
03/11/2022 08:45:00*8.9084*8.91419*8.91543*8.908
03/11/2022 08:50:00*8.91419*8.91163*8.91578*8.90408
03/11/2022 08:55:00*8.91163*8.91496*8.91689*8.91121
03/11/2022 09:00:00*8.91496*8.91443*8.9241*8.91419
03/11/2022 09:05:00*8.91443*8.91798*8.91864*8.91018
03/11/2022 09:10:00*8.91798*8.91935*8.92281*8.91787
03/11/2022 09:15:00*8.91935*8.91706*8.92214*8.91469
03/11/2022 09:20:00*8.91706*8.91708*8.91882*8.91195
03/11/2022 09:25:00*8.91708*8.9183*8.9223*8.91445
03/11/2022 09:30:00*8.9183*8.92186*8.92575*8.91714
03/11/2022 09:35:00*8.92186*8.91514*8.92186*8.91452
03/11/2022 09:40:00*8.91514*8.92583*8.92923*8.91104
03/11/2022 09:45:00*8.92583*8.93135*8.93249*8.9229
03/11/2022 09:50:00*8.93135*8.92381*8.93226*8.92228
03/11/2022 09:55:00*8.92381*8.93222*8.93225*8.91946
03/11/2022 10:00:00*8.93222*8.92915*8.9323*8.9281
03/11/2022 10:05:00*8.92915*8.95451*8.95512*8.92892
03/11/2022 10:10:00*8.95451*8.95105*8.95459*8.94286
03/11/2022 10:15:00*8.95105*8.94349*8.95105*8.9372
03/11/2022 10:20:00*8.94349*8.93788*8.94665*8.93525
03/11/2022 10:25:00*8.93788*8.9352*8.94042*8.93343
03/11/2022 10:30:00*8.9352*8.94097*8.94097*8.9331
03/11/2022 10:35:00*8.94097*8.93428*8.9418*8.93218
03/11/2022 10:40:00*8.93428*8.93605*8.9362*8.92849
03/11/2022 10:45:00*8.93605*8.93903*8.93969*8.93325
03/11/2022 10:50:00*8.93903*8.93971*8.93971*8.93261
03/11/2022 10:55:00*8.93971*8.93949*8.94177*8.93283
03/11/2022 11:00:00*8.93949*8.93855*8.94134*8.93353
03/11/2022 11:05:00*8.93855*8.94347*8.94363*8.93242
03/11/2022 11:10:00*8.94347*8.94951*8.95214*8.94326
03/11/2022 11:15:00*8.94951*8.95266*8.95324*8.94367
03/11/2022 11:20:00*8.95266*8.95522*8.95743*8.95069
03/11/2022 11:25:00*8.95522*8.96733*8.96733*8.95447
03/11/2022 11:30:00*8.96733*8.97738*8.97895*8.96412
03/11/2022 11:35:00*8.97738*8.9639*8.97829*8.96312
03/11/2022 11:40:00*8.9639*8.96473*8.9662*8.96183
03/11/2022 11:45:00*8.96473*8.97947*8.98629*8.9647
03/11/2022 11:50:00*8.97947*8.97621*8.98026*8.96777
03/11/2022 11:55:00*8.97621*8.97506*8.9775*8.97196
03/11/2022 12:00:00*8.97506*8.97678*8.98002*8.97417
03/11/2022 12:05:00*8.97678*8.97481*8.9805*8.9748
03/11/2022 12:10:00*8.97481*8.98107*8.98107*8.97451
03/11/2022 12:15:00*8.98107*8.98912*8.9907*8.9789
03/11/2022 12:20:00*8.98912*8.98939*8.9916*8.98653
03/11/2022 12:25:00*8.98939*8.99094*8.99399*8.98883
03/11/2022 12:30:00*8.99094*8.99262*8.99363*8.99055
03/11/2022 12:35:00*8.99262*8.99155*8.99655*8.98752
03/11/2022 12:40:00*8.99155*8.98943*8.9947*8.97492
03/11/2022 12:45:00*8.98943*8.9926*8.9971*8.98715
03/11/2022 12:50:00*8.9926*8.9905*8.9941*8.98965
03/11/2022 12:55:00*8.9905*8.99643*8.99768*8.9905
03/11/2022 13:00:00*8.99643*8.99107*8.99705*8.99107
03/11/2022 13:05:00*8.99107*8.9921*8.99656*8.9903
03/11/2022 13:10:00*8.9921*8.9856*8.9924*8.9841
03/11/2022 13:15:00*8.9856*8.98*8.9878*8.97968
03/11/2022 13:20:00*8.98*8.97836*8.98259*8.97705
03/11/2022 13:25:00*8.97836*8.97901*8.98178*8.97778
03/11/2022 13:30:00*8.97901*8.97424*8.97917*8.97146
03/11/2022 13:35:00*8.97424*8.97729*8.97853*8.9733
03/11/2022 13:40:00*8.97729*8.9811*8.98193*8.9767
03/11/2022 13:45:00*8.9811*8.98353*8.9838*8.97899
03/11/2022 13:50:00*8.98353*8.98219*8.98445*8.98055
03/11/2022 13:55:00*8.98219*8.99141*8.99141*8.98186
03/11/2022 14:00:00*8.99141*8.995*8.9989*8.9899
03/11/2022 14:05:00*8.995*8.9872*8.995*8.9871
03/11/2022 14:10:00*8.9872*8.9917*8.99191*8.98686
03/11/2022 14:15:00*8.9917*8.9856*8.9925*8.9856
03/11/2022 14:20:00*8.9856*8.98344*8.9857*8.98159
03/11/2022 14:25:00*8.98344*8.98243*8.9841*8.98099
03/11/2022 14:30:00*8.98243*8.9757*8.98366*8.97561
03/11/2022 14:35:00*8.9757*8.97645*8.97776*8.97495
03/11/2022 14:40:00*8.97645*8.9782*8.97834*8.97542
03/11/2022 14:45:00*8.9782*8.98321*8.98343*8.9782
03/11/2022 14:50:00*8.98321*8.98672*8.98751*8.98177
03/11/2022 14:55:00*8.98672*8.98689*8.98838*8.9856
03/11/2022 15:00:00*8.98689*8.9897*8.9924*8.9859
03/11/2022 15:05:00*8.9897*8.9936*8.9941*8.9882
03/11/2022 15:10:00*8.9936*8.99372*8.9958*8.99249
03/11/2022 15:15:00*8.99372*8.99767*8.9986*8.99304
03/11/2022 15:20:00*8.99767*8.9988*8.99961*8.9933
03/11/2022 15:25:00*8.9988*8.9984*9.0011*8.99784
03/11/2022 15:30:00*8.9984*8.9956*9.0035*8.99547
03/11/2022 15:35:00*8.9956*9.00229*9.00824*8.993
03/11/2022 15:40:00*9.00229*9.00335*9.00335*8.99373
03/11/2022 15:45:00*9.00335*9.0006*9.00416*9.0002
03/11/2022 15:50:00*9.0006*8.99937*9.0019*8.9976
03/11/2022 15:55:00*8.99937*8.99869*9.00152*8.99865
03/11/2022 16:00:00*8.99869*9.00434*9.0061*8.99713
03/11/2022 16:05:00*9.00434*9.00388*9.0075*9.00302
03/11/2022 16:10:00*9.00388*8.99853*9.00537*8.99826
03/11/2022 16:15:00*8.99853*8.9995*9.0012*8.9955
03/11/2022 16:20:00*8.9995*8.9988*9.00225*8.99481
03/11/2022 16:25:00*8.9988*8.99784*9.00023*8.99523
03/11/2022 16:30:00*8.99784*8.99704*8.99815*8.99409
03/11/2022 16:35:00*8.99704*8.99573*8.99704*8.9937
03/11/2022 16:40:00*8.99573*8.9968*8.9983*8.99313
03/11/2022 16:45:00*8.9968*8.99876*9.00109*8.9967
03/11/2022 16:50:00*8.99876*8.9991*9.0012*8.9956
03/11/2022 16:55:00*8.9991*8.9985*9.002*8.9938
03/11/2022 17:00:00*8.9985*8.9938*8.9985*8.97863
