03/09/2022 17:05:00*8.9028*8.88592*8.9028*8.8798
03/09/2022 17:10:00*8.88592*8.8925*8.89372*8.88592
03/09/2022 17:15:00*8.8925*8.89481*8.89641*8.89247
03/09/2022 17:20:00*8.89481*8.89641*8.89641*8.8948
03/09/2022 17:25:00*8.89641*8.89641*8.89641*8.89475
03/09/2022 17:30:00*8.89641*8.89641*8.89641*8.89585
03/09/2022 17:35:00*8.89641*8.89641*8.89641*8.89605
03/09/2022 17:40:00*8.89641*8.89641*8.89641*8.89596
03/09/2022 17:45:00*8.89641*8.8953*8.89641*8.89525
03/09/2022 17:50:00*8.8953*8.89722*8.89779*8.8953
03/09/2022 17:55:00*8.89722*8.89745*8.89774*8.89719
03/09/2022 18:00:00*8.89745*8.89765*8.89775*8.89721
03/09/2022 18:05:00*8.89765*8.89271*8.89765*8.89039
03/09/2022 18:10:00*8.89271*8.90745*8.90745*8.89244
03/09/2022 18:15:00*8.90745*8.90446*8.90745*8.90414
03/09/2022 18:20:00*8.90446*8.91121*8.91121*8.9035
03/09/2022 18:25:00*8.91121*8.91221*8.91276*8.91106
03/09/2022 18:30:00*8.91221*8.91318*8.91456*8.9117
03/09/2022 18:35:00*8.91318*8.91353*8.91397*8.91269
03/09/2022 18:40:00*8.91353*8.91347*8.9141*8.91266
03/09/2022 18:45:00*8.91347*8.91335*8.91427*8.91265
03/09/2022 18:50:00*8.91335*8.9137*8.91476*8.91326
03/09/2022 18:55:00*8.9137*8.91129*8.91441*8.91035
03/09/2022 19:00:00*8.91129*8.91012*8.91129*8.90957
03/09/2022 19:05:00*8.91012*8.91306*8.91306*8.90919
03/09/2022 19:10:00*8.91306*8.91693*8.91789*8.91259
03/09/2022 19:15:00*8.91693*8.9202*8.9208*8.91621
03/09/2022 19:20:00*8.9202*8.92194*8.92263*8.9193
03/09/2022 19:25:00*8.92194*8.92486*8.92592*8.92068
03/09/2022 19:30:00*8.92486*8.92555*8.92555*8.9233
03/09/2022 19:35:00*8.92555*8.92629*8.927*8.92423
03/09/2022 19:40:00*8.92629*8.92927*8.9294*8.92574
03/09/2022 19:45:00*8.92927*8.9297*8.9297*8.92738
03/09/2022 19:50:00*8.9297*8.9302*8.9311*8.9288
03/09/2022 19:55:00*8.9302*8.92336*8.9302*8.92336
03/09/2022 20:00:00*8.92336*8.9238*8.9266*8.9231
03/09/2022 20:05:00*8.9238*8.9243*8.9267*8.9193
03/09/2022 20:10:00*8.9243*8.925*8.9284*8.92227
03/09/2022 20:15:00*8.925*8.9271*8.9271*8.9229
03/09/2022 20:20:00*8.9271*8.9269*8.93*8.92403
03/09/2022 20:25:00*8.9269*8.9292*8.931*8.9244
03/09/2022 20:30:00*8.9292*8.92887*8.9312*8.92712
03/09/2022 20:35:00*8.92887*8.9346*8.9349*8.927
03/09/2022 20:40:00*8.9346*8.93362*8.938*8.93325
03/09/2022 20:45:00*8.93362*8.93602*8.9368*8.93362
03/09/2022 20:50:00*8.93602*8.93236*8.93619*8.93171
03/09/2022 20:55:00*8.93236*8.93002*8.93434*8.92927
03/09/2022 21:00:00*8.93002*8.92856*8.9319*8.92853
03/09/2022 21:05:00*8.92856*8.92767*8.92948*8.9262
03/09/2022 21:10:00*8.92767*8.92983*8.93001*8.9268
03/09/2022 21:15:00*8.92983*8.92957*8.93145*8.92922
03/09/2022 21:20:00*8.92957*8.92996*8.93178*8.92896
03/09/2022 21:25:00*8.92996*8.92544*8.92996*8.92516
03/09/2022 21:30:00*8.92544*8.92659*8.9284*8.92505
03/09/2022 21:35:00*8.92659*8.92571*8.9274*8.92515
03/09/2022 21:40:00*8.92571*8.92547*8.9272*8.925
03/09/2022 21:45:00*8.92547*8.9253*8.9271*8.9253
03/09/2022 21:50:00*8.9253*8.9251*8.9264*8.92329
03/09/2022 21:55:00*8.9251*8.924*8.9251*8.923
03/09/2022 22:00:00*8.924*8.9281*8.9296*8.9237
03/09/2022 22:05:00*8.9281*8.93198*8.93212*8.92543
03/09/2022 22:10:00*8.93198*8.93215*8.93367*8.93177
03/09/2022 22:15:00*8.93215*8.93277*8.93444*8.93091
03/09/2022 22:20:00*8.93277*8.93342*8.9344*8.9285
03/09/2022 22:25:00*8.93342*8.93215*8.93579*8.93192
03/09/2022 22:30:00*8.93215*8.93333*8.93436*8.9312
03/09/2022 22:35:00*8.93333*8.93028*8.9335*8.92948
03/09/2022 22:40:00*8.93028*8.92315*8.93028*8.92315
03/09/2022 22:45:00*8.92315*8.91698*8.92388*8.91698
03/09/2022 22:50:00*8.91698*8.91681*8.91975*8.91612
03/09/2022 22:55:00*8.91681*8.91885*8.91904*8.91642
03/09/2022 23:00:00*8.91885*8.91519*8.91911*8.91418
03/09/2022 23:05:00*8.91519*8.91449*8.91529*8.91174
03/09/2022 23:10:00*8.91449*8.9167*8.9174*8.91438
03/09/2022 23:15:00*8.9167*8.91985*8.92125*8.9163
03/09/2022 23:20:00*8.91985*8.9224*8.92355*8.91985
03/09/2022 23:25:00*8.9224*8.9222*8.9232*8.91987
03/09/2022 23:30:00*8.9222*8.91706*8.9224*8.9161
03/09/2022 23:35:00*8.91706*8.9175*8.9193*8.91698
03/09/2022 23:40:00*8.9175*8.9128*8.9181*8.9128
03/09/2022 23:45:00*8.9128*8.916*8.9174*8.9127
03/09/2022 23:50:00*8.916*8.9179*8.9179*8.9146
03/09/2022 23:55:00*8.9179*8.9187*8.9197*8.9177
03/10/2022 00:00:00*8.9187*8.92086*8.9216*8.9187
03/10/2022 00:05:00*8.92086*8.9205*8.9221*8.9191
03/10/2022 00:10:00*8.9205*8.9206*8.922*8.9195
03/10/2022 00:15:00*8.9206*8.923*8.923*8.9194
03/10/2022 00:20:00*8.923*8.9213*8.9255*8.9205
03/10/2022 00:25:00*8.9213*8.9181*8.9216*8.91621
03/10/2022 00:30:00*8.9181*8.9202*8.9224*8.9171
03/10/2022 00:35:00*8.9202*8.9174*8.9205*8.91444
03/10/2022 00:40:00*8.9174*8.91727*8.91913*8.9161
03/10/2022 00:45:00*8.91727*8.91705*8.91813*8.91611
03/10/2022 00:50:00*8.91705*8.91678*8.91834*8.9162
03/10/2022 00:55:00*8.91678*8.9148*8.91713*8.9135
03/10/2022 01:00:00*8.9148*8.9139*8.91596*8.91321
03/10/2022 01:05:00*8.9139*8.9184*8.91923*8.9134
03/10/2022 01:10:00*8.9184*8.9173*8.9203*8.9171
03/10/2022 01:15:00*8.9173*8.9174*8.9182*8.9164
03/10/2022 01:20:00*8.9174*8.916*8.9183*8.9157
03/10/2022 01:25:00*8.916*8.9152*8.9171*8.9149
03/10/2022 01:30:00*8.9152*8.90972*8.9159*8.90825
03/10/2022 01:35:00*8.90972*8.90932*8.9115*8.9083
03/10/2022 01:40:00*8.90932*8.9121*8.914*8.90932
03/10/2022 01:45:00*8.9121*8.9153*8.9159*8.9114
03/10/2022 01:50:00*8.9153*8.915*8.9167*8.9135
03/10/2022 01:55:00*8.915*8.913*8.9162*8.9104
03/10/2022 02:00:00*8.913*8.90988*8.91887*8.9041
03/10/2022 02:05:00*8.90988*8.90533*8.91255*8.9004
03/10/2022 02:10:00*8.90533*8.91054*8.9144*8.90525
03/10/2022 02:15:00*8.91054*8.90754*8.92097*8.90754
03/10/2022 02:20:00*8.90754*8.91137*8.91667*8.90754
03/10/2022 02:25:00*8.91137*8.91186*8.91382*8.90708
03/10/2022 02:30:00*8.91186*8.91298*8.91409*8.90764
03/10/2022 02:35:00*8.91298*8.91205*8.91424*8.90998
03/10/2022 02:40:00*8.91205*8.9153*8.91536*8.91017
03/10/2022 02:45:00*8.9153*8.91527*8.9183*8.91437
03/10/2022 02:50:00*8.91527*8.91973*8.921*8.91339
03/10/2022 02:55:00*8.91973*8.92374*8.92557*8.91952
03/10/2022 03:00:00*8.92374*8.92458*8.925*8.91481
03/10/2022 03:05:00*8.92458*8.93622*8.93724*8.92458
03/10/2022 03:10:00*8.93622*8.93171*8.93753*8.92939
03/10/2022 03:15:00*8.93171*8.94477*8.94975*8.93119
03/10/2022 03:20:00*8.94477*8.94131*8.94927*8.93722
03/10/2022 03:25:00*8.94131*8.94661*8.95252*8.94128
03/10/2022 03:30:00*8.94661*8.95082*8.95805*8.94493
03/10/2022 03:35:00*8.95082*8.95045*8.9568*8.95029
03/10/2022 03:40:00*8.95045*8.93991*8.9513*8.93761
03/10/2022 03:45:00*8.93991*8.94876*8.95281*8.93656
03/10/2022 03:50:00*8.94876*8.9587*8.96256*8.94856
03/10/2022 03:55:00*8.9587*8.97827*8.97924*8.95504
03/10/2022 04:00:00*8.97827*8.9725*8.97849*8.97225
03/10/2022 04:05:00*8.9725*8.95622*8.97285*8.93289
03/10/2022 04:10:00*8.95622*8.95119*8.95857*8.9485
03/10/2022 04:15:00*8.95119*8.94905*8.9519*8.9457
03/10/2022 04:20:00*8.94905*8.95097*8.95294*8.9488
03/10/2022 04:25:00*8.95097*8.95625*8.95992*8.95025
03/10/2022 04:30:00*8.95625*8.9502*8.9567*8.94895
03/10/2022 04:35:00*8.9502*8.95117*8.95252*8.94731
03/10/2022 04:40:00*8.95117*8.94532*8.95494*8.94525
03/10/2022 04:45:00*8.94532*8.9413*8.94744*8.92995
03/10/2022 04:50:00*8.9413*8.9397*8.94363*8.9386
03/10/2022 04:55:00*8.9397*8.9543*8.959*8.9388
03/10/2022 05:00:00*8.9543*8.9541*8.96081*8.9403
03/10/2022 05:05:00*8.9541*8.94911*8.95642*8.9485
03/10/2022 05:10:00*8.94911*8.95856*8.96201*8.94911
03/10/2022 05:15:00*8.95856*8.95948*8.96151*8.9546
03/10/2022 05:20:00*8.95948*8.96192*8.96326*8.95364
03/10/2022 05:25:00*8.96192*8.96367*8.96367*8.95922
03/10/2022 05:30:00*8.96367*8.95721*8.96367*8.95615
03/10/2022 05:35:00*8.95721*8.96215*8.96437*8.95671
03/10/2022 05:40:00*8.96215*8.96368*8.966*8.95881
03/10/2022 05:45:00*8.96368*8.95997*8.96564*8.95978
03/10/2022 05:50:00*8.95997*8.96554*8.96652*8.95901
03/10/2022 05:55:00*8.96554*8.96378*8.96559*8.9588
03/10/2022 06:00:00*8.96378*8.9627*8.97173*8.9588
03/10/2022 06:05:00*8.9627*8.96399*8.96653*8.95795
03/10/2022 06:10:00*8.96399*8.96564*8.97183*8.9629
03/10/2022 06:15:00*8.96564*8.96011*8.96847*8.95435
03/10/2022 06:20:00*8.96011*8.9653*8.96589*8.95545
03/10/2022 06:25:00*8.9653*8.96318*8.96694*8.9618
03/10/2022 06:30:00*8.96318*8.95624*8.96322*8.95622
03/10/2022 06:35:00*8.95624*8.95971*8.96221*8.9554
03/10/2022 06:40:00*8.95971*8.9611*8.96704*8.95894
03/10/2022 06:45:00*8.9611*8.9627*8.96535*8.9589
03/10/2022 06:50:00*8.9627*8.96912*8.9698*8.95855
03/10/2022 06:55:00*8.96912*8.9647*8.9702*8.96385
03/10/2022 07:00:00*8.9647*8.96454*8.96746*8.96293
03/10/2022 07:05:00*8.96454*8.96854*8.97054*8.96221
03/10/2022 07:10:00*8.96854*8.96515*8.96941*8.96497
03/10/2022 07:15:00*8.96515*8.9604*8.9668*8.95973
03/10/2022 07:20:00*8.9604*8.95233*8.96339*8.9516
03/10/2022 07:25:00*8.95233*8.9511*8.95778*8.94968
03/10/2022 07:30:00*8.9511*8.95122*8.9571*8.94986
03/10/2022 07:35:00*8.95122*8.95708*8.95721*8.95048
03/10/2022 07:40:00*8.95708*8.9605*8.96328*8.95668
03/10/2022 07:45:00*8.9605*8.95065*8.96278*8.95065
03/10/2022 07:50:00*8.95065*8.933*8.9515*8.92275
03/10/2022 07:55:00*8.933*8.93298*8.93835*8.91881
03/10/2022 08:00:00*8.93298*8.93872*8.94299*8.92975
03/10/2022 08:05:00*8.93872*8.94186*8.94617*8.93461
03/10/2022 08:10:00*8.94186*8.9472*8.95104*8.9406
03/10/2022 08:15:00*8.9472*8.94699*8.95399*8.9427
03/10/2022 08:20:00*8.94699*8.94794*8.95672*8.94327
03/10/2022 08:25:00*8.94794*8.94634*8.95204*8.94538
03/10/2022 08:30:00*8.94634*8.93558*8.94703*8.93558
03/10/2022 08:35:00*8.93558*8.92345*8.94163*8.92039
03/10/2022 08:40:00*8.92345*8.93477*8.93735*8.92037
03/10/2022 08:45:00*8.93477*8.94*8.94749*8.92304
03/10/2022 08:50:00*8.94*8.94209*8.94455*8.92665
03/10/2022 08:55:00*8.94209*8.93653*8.94359*8.93019
03/10/2022 09:00:00*8.93653*8.93033*8.93681*8.92822
03/10/2022 09:05:00*8.93033*8.9358*8.93809*8.92588
03/10/2022 09:10:00*8.9358*8.9337*8.93594*8.92736
03/10/2022 09:15:00*8.9337*8.94126*8.9461*8.9337
03/10/2022 09:20:00*8.94126*8.95137*8.95164*8.94057
03/10/2022 09:25:00*8.95137*8.95183*8.95568*8.94517
03/10/2022 09:30:00*8.95183*8.94836*8.95384*8.94616
03/10/2022 09:35:00*8.94836*8.95941*8.96139*8.94449
03/10/2022 09:40:00*8.95941*8.96425*8.96636*8.95524
03/10/2022 09:45:00*8.96425*8.965*8.97025*8.9567
03/10/2022 09:50:00*8.965*8.95335*8.965*8.95161
03/10/2022 09:55:00*8.95335*8.95795*8.95915*8.94995
03/10/2022 10:00:00*8.95795*8.95746*8.96184*8.95194
03/10/2022 10:05:00*8.95746*8.9538*8.96327*8.95197
03/10/2022 10:10:00*8.9538*8.95732*8.95998*8.94529
03/10/2022 10:15:00*8.95732*8.9466*8.95885*8.9443
03/10/2022 10:20:00*8.9466*8.9443*8.95295*8.94414
03/10/2022 10:25:00*8.9443*8.94396*8.9496*8.94009
03/10/2022 10:30:00*8.94396*8.9538*8.9541*8.94396
03/10/2022 10:35:00*8.9538*8.97541*8.97541*8.95335
03/10/2022 10:40:00*8.97541*8.96111*8.977*8.95959
03/10/2022 10:45:00*8.96111*8.96491*8.96495*8.95671
03/10/2022 10:50:00*8.96491*8.9519*8.96491*8.95039
03/10/2022 10:55:00*8.9519*8.95894*8.95894*8.95028
03/10/2022 11:00:00*8.95894*8.95018*8.9607*8.9493
03/10/2022 11:05:00*8.95018*8.95322*8.9568*8.95013
03/10/2022 11:10:00*8.95322*8.95665*8.9608*8.95214
03/10/2022 11:15:00*8.95665*8.9496*8.95757*8.94809
03/10/2022 11:20:00*8.9496*8.95815*8.9587*8.9496
03/10/2022 11:25:00*8.95815*8.95176*8.9616*8.9498
03/10/2022 11:30:00*8.95176*8.9462*8.9564*8.94577
03/10/2022 11:35:00*8.9462*8.94324*8.94802*8.94179
03/10/2022 11:40:00*8.94324*8.95109*8.95511*8.93879
03/10/2022 11:45:00*8.95109*8.94821*8.95128*8.94801
03/10/2022 11:50:00*8.94821*8.94641*8.95175*8.94641
03/10/2022 11:55:00*8.94641*8.94811*8.95045*8.94326
03/10/2022 12:00:00*8.94811*8.9463*8.95008*8.9458
03/10/2022 12:05:00*8.9463*8.94752*8.94817*8.9458
03/10/2022 12:10:00*8.94752*8.9513*8.9517*8.94655
03/10/2022 12:15:00*8.9513*8.95504*8.95551*8.9484
03/10/2022 12:20:00*8.95504*8.95773*8.9583*8.95392
03/10/2022 12:25:00*8.95773*8.95352*8.9602*8.95224
03/10/2022 12:30:00*8.95352*8.95915*8.9604*8.9534
03/10/2022 12:35:00*8.95915*8.95828*8.95922*8.95595
03/10/2022 12:40:00*8.95828*8.95959*8.9604*8.95679
03/10/2022 12:45:00*8.95959*8.96203*8.96224*8.95687
03/10/2022 12:50:00*8.96203*8.96807*8.969*8.9611
03/10/2022 12:55:00*8.96807*8.96672*8.9696*8.96595
03/10/2022 13:00:00*8.96672*8.97349*8.97406*8.96628
03/10/2022 13:05:00*8.97349*8.9765*8.9767*8.9718
03/10/2022 13:10:00*8.9765*8.9762*8.9778*8.97497
03/10/2022 13:15:00*8.9762*8.9767*8.978*8.9742
03/10/2022 13:20:00*8.9767*8.9735*8.977*8.9688
03/10/2022 13:25:00*8.9735*8.968*8.9741*8.96735
03/10/2022 13:30:00*8.968*8.9626*8.9684*8.9622
03/10/2022 13:35:00*8.9626*8.9651*8.9667*8.9626
03/10/2022 13:40:00*8.9651*8.9673*8.9681*8.96418
03/10/2022 13:45:00*8.9673*8.9706*8.9713*8.9666
03/10/2022 13:50:00*8.9706*8.965*8.9709*8.9649
03/10/2022 13:55:00*8.965*8.9656*8.9661*8.9639
03/10/2022 14:00:00*8.9656*8.96168*8.9665*8.9582
03/10/2022 14:05:00*8.96168*8.95396*8.9629*8.95396
03/10/2022 14:10:00*8.95396*8.95241*8.95659*8.95218
03/10/2022 14:15:00*8.95241*8.95914*8.96205*8.95241
03/10/2022 14:20:00*8.95914*8.96072*8.9624*8.95736
03/10/2022 14:25:00*8.96072*8.9575*8.96078*8.95738
03/10/2022 14:30:00*8.9575*8.95566*8.95853*8.95487
03/10/2022 14:35:00*8.95566*8.95244*8.95746*8.95219
03/10/2022 14:40:00*8.95244*8.9525*8.9529*8.9509
03/10/2022 14:45:00*8.9525*8.95626*8.9565*8.9517
03/10/2022 14:50:00*8.95626*8.95433*8.95994*8.95398
03/10/2022 14:55:00*8.95433*8.94477*8.95436*8.94455
03/10/2022 15:00:00*8.94477*8.95271*8.9529*8.94214
03/10/2022 15:05:00*8.95271*8.9518*8.9532*8.9492
03/10/2022 15:10:00*8.9518*8.9475*8.952*8.94726
03/10/2022 15:15:00*8.9475*8.94809*8.9494*8.9468
03/10/2022 15:20:00*8.94809*8.9511*8.9531*8.94754
03/10/2022 15:25:00*8.9511*8.9505*8.9525*8.9505
03/10/2022 15:30:00*8.9505*8.9512*8.9531*8.9503
03/10/2022 15:35:00*8.9512*8.9527*8.953*8.9511
03/10/2022 15:40:00*8.9527*8.9536*8.9549*8.95169
03/10/2022 15:45:00*8.9536*8.9521*8.9538*8.9515
03/10/2022 15:50:00*8.9521*8.9555*8.9555*8.9518
03/10/2022 15:55:00*8.9555*8.9539*8.9555*8.9529
03/10/2022 16:00:00*8.9539*8.96231*8.96301*8.953
03/10/2022 16:05:00*8.96231*8.9629*8.96474*8.9602
03/10/2022 16:10:00*8.9629*8.9643*8.966*8.9622
03/10/2022 16:15:00*8.9643*8.96269*8.96491*8.96269
03/10/2022 16:20:00*8.96269*8.96112*8.9628*8.96055
03/10/2022 16:25:00*8.96112*8.9603*8.9612*8.96015
03/10/2022 16:30:00*8.9603*8.9603*8.9609*8.95943
03/10/2022 16:35:00*8.9603*8.9565*8.9609*8.956
03/10/2022 16:40:00*8.9565*8.9537*8.9566*8.95307
03/10/2022 16:45:00*8.9537*8.9533*8.954*8.95189
03/10/2022 16:50:00*8.9533*8.9542*8.9544*8.95047
03/10/2022 16:55:00*8.9542*8.9536*8.9542*8.95119
03/10/2022 17:00:00*8.9536*8.9488*8.9536*8.94441
