03/08/2022 17:05:00*8.98165*8.9715*8.98165*8.9715
03/08/2022 17:10:00*8.9715*8.9715*8.9715*8.9715
03/08/2022 17:15:00*8.9715*8.9715*8.9715*8.9715
03/08/2022 17:20:00*8.9715*8.9715*8.9715*8.9715
03/08/2022 17:25:00*8.9715*8.9715*8.9715*8.9715
03/08/2022 17:30:00*8.9715*8.9715*8.9715*8.9715
03/08/2022 17:35:00*8.9715*8.9715*8.9715*8.9715
03/08/2022 17:40:00*8.9715*8.9715*8.9715*8.9715
03/08/2022 17:45:00*8.9715*8.9715*8.9715*8.9715
03/08/2022 17:50:00*8.9715*8.9715*8.9715*8.9715
03/08/2022 17:55:00*8.9715*8.96489*8.9715*8.96325
03/08/2022 18:00:00*8.96489*8.96482*8.96608*8.96327
03/08/2022 18:05:00*8.96482*8.97888*8.97929*8.96232
03/08/2022 18:10:00*8.97888*8.97577*8.97917*8.97566
03/08/2022 18:15:00*8.97577*8.98094*8.98193*8.97481
03/08/2022 18:20:00*8.98094*8.98387*8.98512*8.98094
03/08/2022 18:25:00*8.98387*8.98463*8.98465*8.98225
03/08/2022 18:30:00*8.98463*8.98367*8.98508*8.98316
03/08/2022 18:35:00*8.98367*8.98268*8.98367*8.98187
03/08/2022 18:40:00*8.98268*8.98096*8.98316*8.97982
03/08/2022 18:45:00*8.98096*8.98202*8.98235*8.98068
03/08/2022 18:50:00*8.98202*8.9804*8.98205*8.97983
03/08/2022 18:55:00*8.9804*8.97918*8.9804*8.97835
03/08/2022 19:00:00*8.97918*8.9786*8.97988*8.9778
03/08/2022 19:05:00*8.9786*8.97843*8.98074*8.97611
03/08/2022 19:10:00*8.97843*8.97832*8.97891*8.97595
03/08/2022 19:15:00*8.97832*8.97817*8.97943*8.97745
03/08/2022 19:20:00*8.97817*8.97443*8.98559*8.97222
03/08/2022 19:25:00*8.97443*8.97131*8.97452*8.97054
03/08/2022 19:30:00*8.97131*8.97053*8.97207*8.96809
03/08/2022 19:35:00*8.97053*8.97153*8.97343*8.96957
03/08/2022 19:40:00*8.97153*8.97408*8.97501*8.96972
03/08/2022 19:45:00*8.97408*8.97287*8.97484*8.9722
03/08/2022 19:50:00*8.97287*8.97119*8.97336*8.97077
03/08/2022 19:55:00*8.97119*8.96463*8.97291*8.96463
03/08/2022 20:00:00*8.96463*8.96144*8.96799*8.96088
03/08/2022 20:05:00*8.96144*8.95773*8.967*8.95624
03/08/2022 20:10:00*8.95773*8.96193*8.9667*8.95773
03/08/2022 20:15:00*8.96193*8.96405*8.9686*8.96193
03/08/2022 20:20:00*8.96405*8.96622*8.9669*8.96366
03/08/2022 20:25:00*8.96622*8.96767*8.96769*8.96552
03/08/2022 20:30:00*8.96767*8.96642*8.96767*8.96637
03/08/2022 20:35:00*8.96642*8.9673*8.96735*8.96577
03/08/2022 20:40:00*8.9673*8.96536*8.96741*8.96457
03/08/2022 20:45:00*8.96536*8.96486*8.96667*8.96449
03/08/2022 20:50:00*8.96486*8.96449*8.96583*8.96449
03/08/2022 20:55:00*8.96449*8.96585*8.9665*8.96449
03/08/2022 21:00:00*8.96585*8.96788*8.96828*8.9656
03/08/2022 21:05:00*8.96788*8.96771*8.96993*8.96656
03/08/2022 21:10:00*8.96771*8.96766*8.96905*8.96671
03/08/2022 21:15:00*8.96766*8.96767*8.9682*8.96729
03/08/2022 21:20:00*8.96767*8.96591*8.96856*8.96577
03/08/2022 21:25:00*8.96591*8.96639*8.96665*8.96539
03/08/2022 21:30:00*8.96639*8.96579*8.96684*8.96502
03/08/2022 21:35:00*8.96579*8.96667*8.96756*8.96523
03/08/2022 21:40:00*8.96667*8.96629*8.96725*8.96542
03/08/2022 21:45:00*8.96629*8.96642*8.96678*8.96605
03/08/2022 21:50:00*8.96642*8.9669*8.9669*8.96584
03/08/2022 21:55:00*8.9669*8.9669*8.96883*8.9662
03/08/2022 22:00:00*8.9669*8.96771*8.96827*8.96638
03/08/2022 22:05:00*8.96771*8.96737*8.96886*8.9666
03/08/2022 22:10:00*8.96737*8.96862*8.96899*8.9669
03/08/2022 22:15:00*8.96862*8.96958*8.97035*8.96766
03/08/2022 22:20:00*8.96958*8.97399*8.97432*8.96928
03/08/2022 22:25:00*8.97399*8.97387*8.97576*8.97216
03/08/2022 22:30:00*8.97387*8.9709*8.97393*8.97004
03/08/2022 22:35:00*8.9709*8.97105*8.97174*8.9705
03/08/2022 22:40:00*8.97105*8.97027*8.97196*8.97027
03/08/2022 22:45:00*8.97027*8.9697*8.97117*8.96939
03/08/2022 22:50:00*8.9697*8.96915*8.97026*8.96875
03/08/2022 22:55:00*8.96915*8.9707*8.9714*8.96865
03/08/2022 23:00:00*8.9707*8.97153*8.97429*8.9707
03/08/2022 23:05:00*8.97153*8.97086*8.97169*8.96922
03/08/2022 23:10:00*8.97086*8.96958*8.9712*8.96885
03/08/2022 23:15:00*8.96958*8.97009*8.97046*8.96865
03/08/2022 23:20:00*8.97009*8.96822*8.97043*8.96785
03/08/2022 23:25:00*8.96822*8.96608*8.96874*8.96548
03/08/2022 23:30:00*8.96608*8.96272*8.96747*8.96257
03/08/2022 23:35:00*8.96272*8.96231*8.96322*8.95917
03/08/2022 23:40:00*8.96231*8.95827*8.96324*8.95731
03/08/2022 23:45:00*8.95827*8.95912*8.96055*8.95723
03/08/2022 23:50:00*8.95912*8.95997*8.961*8.95897
03/08/2022 23:55:00*8.95997*8.95973*8.96016*8.95944
03/09/2022 00:00:00*8.95973*8.96013*8.96071*8.95897
03/09/2022 00:05:00*8.96013*8.95909*8.96037*8.95903
03/09/2022 00:10:00*8.95909*8.95795*8.95924*8.95786
03/09/2022 00:15:00*8.95795*8.95362*8.95836*8.95245
03/09/2022 00:20:00*8.95362*8.95202*8.95485*8.95137
03/09/2022 00:25:00*8.95202*8.95089*8.95285*8.9488
03/09/2022 00:30:00*8.95089*8.95175*8.95175*8.94816
03/09/2022 00:35:00*8.95175*8.95246*8.95246*8.95
03/09/2022 00:40:00*8.95246*8.95463*8.9576*8.95246
03/09/2022 00:45:00*8.95463*8.95636*8.95636*8.95455
03/09/2022 00:50:00*8.95636*8.95705*8.95754*8.95429
03/09/2022 00:55:00*8.95705*8.95716*8.95877*8.957
03/09/2022 01:00:00*8.95716*8.96015*8.96185*8.95716
03/09/2022 01:05:00*8.96015*8.9633*8.9633*8.9596
03/09/2022 01:10:00*8.9633*8.9593*8.9643*8.9593
03/09/2022 01:15:00*8.9593*8.958*8.9598*8.95677
03/09/2022 01:20:00*8.958*8.95542*8.9582*8.95342
03/09/2022 01:25:00*8.95542*8.95645*8.95645*8.95378
03/09/2022 01:30:00*8.95645*8.95599*8.95681*8.9546
03/09/2022 01:35:00*8.95599*8.95569*8.95689*8.95512
03/09/2022 01:40:00*8.95569*8.9605*8.961*8.95569
03/09/2022 01:45:00*8.9605*8.96095*8.96152*8.95791
03/09/2022 01:50:00*8.96095*8.9627*8.96377*8.96079
03/09/2022 01:55:00*8.9627*8.96046*8.9627*8.95991
03/09/2022 02:00:00*8.96046*8.96475*8.96489*8.95969
03/09/2022 02:05:00*8.96475*8.96365*8.968*8.96014
03/09/2022 02:10:00*8.96365*8.9594*8.9638*8.9589
03/09/2022 02:15:00*8.9594*8.95789*8.9601*8.95454
03/09/2022 02:20:00*8.95789*8.94969*8.9609*8.94782
03/09/2022 02:25:00*8.94969*8.94117*8.95053*8.94052
03/09/2022 02:30:00*8.94117*8.93563*8.94622*8.93314
03/09/2022 02:35:00*8.93563*8.94776*8.94805*8.93563
03/09/2022 02:40:00*8.94776*8.94589*8.94986*8.94581
03/09/2022 02:45:00*8.94589*8.94787*8.95271*8.94542
03/09/2022 02:50:00*8.94787*8.95121*8.95297*8.94475
03/09/2022 02:55:00*8.95121*8.94679*8.95668*8.94614
03/09/2022 03:00:00*8.94679*8.953*8.9533*8.94595
03/09/2022 03:05:00*8.953*8.94899*8.9614*8.94746
03/09/2022 03:10:00*8.94899*8.94363*8.9512*8.9414
03/09/2022 03:15:00*8.94363*8.93364*8.94363*8.92907
03/09/2022 03:20:00*8.93364*8.92866*8.9439*8.92329
03/09/2022 03:25:00*8.92866*8.92493*8.93493*8.92308
03/09/2022 03:30:00*8.92493*8.91935*8.92513*8.91695
03/09/2022 03:35:00*8.91935*8.91418*8.92022*8.9108
03/09/2022 03:40:00*8.91418*8.91462*8.9179*8.91286
03/09/2022 03:45:00*8.91462*8.92126*8.92388*8.91336
03/09/2022 03:50:00*8.92126*8.9269*8.9297*8.92126
03/09/2022 03:55:00*8.9269*8.93341*8.9335*8.92542
03/09/2022 04:00:00*8.93341*8.94027*8.9423*8.9334
03/09/2022 04:05:00*8.94027*8.94247*8.94542*8.93678
03/09/2022 04:10:00*8.94247*8.9469*8.9483*8.93716
03/09/2022 04:15:00*8.9469*8.93816*8.9469*8.93401
03/09/2022 04:20:00*8.93816*8.94596*8.946*8.93674
03/09/2022 04:25:00*8.94596*8.93899*8.94682*8.93749
03/09/2022 04:30:00*8.93899*8.9239*8.93953*8.9204
03/09/2022 04:35:00*8.9239*8.92543*8.93337*8.9239
03/09/2022 04:40:00*8.92543*8.9309*8.9342*8.92543
03/09/2022 04:45:00*8.9309*8.93362*8.93642*8.92939
03/09/2022 04:50:00*8.93362*8.94378*8.94513*8.93257
03/09/2022 04:55:00*8.94378*8.94403*8.94564*8.93689
03/09/2022 05:00:00*8.94403*8.93689*8.94572*8.93523
03/09/2022 05:05:00*8.93689*8.92604*8.9395*8.92368
03/09/2022 05:10:00*8.92604*8.92468*8.92819*8.91963
03/09/2022 05:15:00*8.92468*8.92504*8.9296*8.92318
03/09/2022 05:20:00*8.92504*8.92708*8.9351*8.92458
03/09/2022 05:25:00*8.92708*8.9393*8.94231*8.92708
03/09/2022 05:30:00*8.9393*8.93188*8.94409*8.93154
03/09/2022 05:35:00*8.93188*8.93055*8.93563*8.92812
03/09/2022 05:40:00*8.93055*8.93517*8.93517*8.9238
03/09/2022 05:45:00*8.93517*8.92014*8.93603*8.91858
03/09/2022 05:50:00*8.92014*8.9214*8.9272*8.9194
03/09/2022 05:55:00*8.9214*8.92713*8.93091*8.91929
03/09/2022 06:00:00*8.92713*8.93402*8.93849*8.92668
03/09/2022 06:05:00*8.93402*8.93385*8.94114*8.93083
03/09/2022 06:10:00*8.93385*8.9379*8.9379*8.92847
03/09/2022 06:15:00*8.9379*8.94334*8.94384*8.93739
03/09/2022 06:20:00*8.94334*8.9342*8.94527*8.9306
03/09/2022 06:25:00*8.9342*8.93396*8.9405*8.9324
03/09/2022 06:30:00*8.93396*8.9449*8.9473*8.9324
03/09/2022 06:35:00*8.9449*8.93141*8.9449*8.9297
03/09/2022 06:40:00*8.93141*8.93375*8.93694*8.92775
03/09/2022 06:45:00*8.93375*8.93647*8.93846*8.93142
03/09/2022 06:50:00*8.93647*8.93331*8.93647*8.93034
03/09/2022 06:55:00*8.93331*8.9305*8.9345*8.92042
03/09/2022 07:00:00*8.9305*8.92351*8.9305*8.92125
03/09/2022 07:05:00*8.92351*8.92141*8.92478*8.91819
03/09/2022 07:10:00*8.92141*8.92666*8.93128*8.92141
03/09/2022 07:15:00*8.92666*8.9217*8.9285*8.91954
03/09/2022 07:20:00*8.9217*8.91898*8.92243*8.91425
03/09/2022 07:25:00*8.91898*8.9263*8.9266*8.91843
03/09/2022 07:30:00*8.9263*8.921*8.92674*8.92029
03/09/2022 07:35:00*8.921*8.9221*8.92748*8.9194
03/09/2022 07:40:00*8.9221*8.92209*8.9271*8.92094
03/09/2022 07:45:00*8.92209*8.91498*8.92366*8.91323
03/09/2022 07:50:00*8.91498*8.91315*8.91601*8.90877
03/09/2022 07:55:00*8.91315*8.9075*8.91679*8.90716
03/09/2022 08:00:00*8.9075*8.90905*8.90905*8.90291
03/09/2022 08:05:00*8.90905*8.90946*8.9114*8.90406
03/09/2022 08:10:00*8.90946*8.9061*8.91173*8.90517
03/09/2022 08:15:00*8.9061*8.9114*8.91172*8.90128
03/09/2022 08:20:00*8.9114*8.90293*8.91216*8.90067
03/09/2022 08:25:00*8.90293*8.90698*8.90938*8.90118
03/09/2022 08:30:00*8.90698*8.903*8.911*8.90269
03/09/2022 08:35:00*8.903*8.9107*8.91435*8.90254
03/09/2022 08:40:00*8.9107*8.90885*8.91194*8.90773
03/09/2022 08:45:00*8.90885*8.90578*8.9122*8.90123
03/09/2022 08:50:00*8.90578*8.90003*8.90602*8.89772
03/09/2022 08:55:00*8.90003*8.9053*8.90854*8.89627
03/09/2022 09:00:00*8.9053*8.89953*8.9095*8.89713
03/09/2022 09:05:00*8.89953*8.91001*8.9114*8.89912
03/09/2022 09:10:00*8.91001*8.88691*8.91099*8.87807
03/09/2022 09:15:00*8.88691*8.8975*8.90016*8.8825
03/09/2022 09:20:00*8.8975*8.90016*8.90453*8.88935
03/09/2022 09:25:00*8.90016*8.89948*8.9008*8.88833
03/09/2022 09:30:00*8.89948*8.87989*8.90104*8.87987
03/09/2022 09:35:00*8.87989*8.88842*8.89417*8.87989
03/09/2022 09:40:00*8.88842*8.88595*8.89508*8.8853
03/09/2022 09:45:00*8.88595*8.87781*8.88656*8.87717
03/09/2022 09:50:00*8.87781*8.88513*8.8872*8.87578
03/09/2022 09:55:00*8.88513*8.88817*8.88974*8.87618
03/09/2022 10:00:00*8.88817*8.89495*8.8973*8.88817
03/09/2022 10:05:00*8.89495*8.89255*8.8977*8.88653
03/09/2022 10:10:00*8.89255*8.9037*8.9041*8.8925
03/09/2022 10:15:00*8.9037*8.90576*8.90795*8.89945
03/09/2022 10:20:00*8.90576*8.90461*8.9068*8.89766
03/09/2022 10:25:00*8.90461*8.91108*8.91282*8.89924
03/09/2022 10:30:00*8.91108*8.91256*8.91463*8.90791
03/09/2022 10:35:00*8.91256*8.90703*8.91561*8.9061
03/09/2022 10:40:00*8.90703*8.9021*8.9098*8.89917
03/09/2022 10:45:00*8.9021*8.90969*8.9111*8.8995
03/09/2022 10:50:00*8.90969*8.9097*8.91284*8.90803
03/09/2022 10:55:00*8.9097*8.90907*8.91*8.90399
03/09/2022 11:00:00*8.90907*8.91512*8.9169*8.90886
03/09/2022 11:05:00*8.91512*8.91159*8.919*8.9088
03/09/2022 11:10:00*8.91159*8.90336*8.91159*8.89955
03/09/2022 11:15:00*8.90336*8.90103*8.90515*8.8973
03/09/2022 11:20:00*8.90103*8.89727*8.9078*8.89643
03/09/2022 11:25:00*8.89727*8.89474*8.90259*8.89249
03/09/2022 11:30:00*8.89474*8.8936*8.89799*8.89179
03/09/2022 11:35:00*8.8936*8.89436*8.89834*8.89205
03/09/2022 11:40:00*8.89436*8.89754*8.89822*8.88877
03/09/2022 11:45:00*8.89754*8.90133*8.90667*8.89205
03/09/2022 11:50:00*8.90133*8.89837*8.90703*8.89829
03/09/2022 11:55:00*8.89837*8.9094*8.91025*8.89532
03/09/2022 12:00:00*8.9094*8.90379*8.91021*8.90309
03/09/2022 12:05:00*8.90379*8.9074*8.9077*8.90176
03/09/2022 12:10:00*8.9074*8.9088*8.91043*8.90661
03/09/2022 12:15:00*8.9088*8.9116*8.9127*8.90825
03/09/2022 12:20:00*8.9116*8.9062*8.913*8.9051
03/09/2022 12:25:00*8.9062*8.9081*8.9111*8.90379
03/09/2022 12:30:00*8.9081*8.91167*8.91374*8.9067
03/09/2022 12:35:00*8.91167*8.91637*8.9197*8.9101
03/09/2022 12:40:00*8.91637*8.911*8.92501*8.9099
03/09/2022 12:45:00*8.911*8.91283*8.9172*8.91005
03/09/2022 12:50:00*8.91283*8.9103*8.91903*8.90939
03/09/2022 12:55:00*8.9103*8.9103*8.9109*8.90985
03/09/2022 13:00:00*8.9103*8.90201*8.91171*8.89987
03/09/2022 13:05:00*8.90201*8.9066*8.90737*8.90102
03/09/2022 13:10:00*8.9066*8.91055*8.91067*8.9035
03/09/2022 13:15:00*8.91055*8.91091*8.9149*8.90928
03/09/2022 13:20:00*8.91091*8.9117*8.9135*8.90881
03/09/2022 13:25:00*8.9117*8.9143*8.9148*8.9086
03/09/2022 13:30:00*8.9143*8.9162*8.9192*8.9112
03/09/2022 13:35:00*8.9162*8.9167*8.91803*8.9142
03/09/2022 13:40:00*8.9167*8.91378*8.9182*8.9133
03/09/2022 13:45:00*8.91378*8.9195*8.9199*8.91359
03/09/2022 13:50:00*8.9195*8.9277*8.9292*8.91833
03/09/2022 13:55:00*8.9277*8.9285*8.9288*8.924
03/09/2022 14:00:00*8.9285*8.92646*8.9294*8.92587
03/09/2022 14:05:00*8.92646*8.9289*8.9293*8.92565
03/09/2022 14:10:00*8.9289*8.9326*8.9351*8.92875
03/09/2022 14:15:00*8.9326*8.934*8.9343*8.93033
03/09/2022 14:20:00*8.934*8.92933*8.9341*8.92739
03/09/2022 14:25:00*8.92933*8.93343*8.93376*8.92933
03/09/2022 14:30:00*8.93343*8.9346*8.9357*8.93238
03/09/2022 14:35:00*8.9346*8.9344*8.9346*8.93024
03/09/2022 14:40:00*8.9344*8.9312*8.9347*8.93014
03/09/2022 14:45:00*8.9312*8.92363*8.9312*8.92363
03/09/2022 14:50:00*8.92363*8.9238*8.9272*8.92278
03/09/2022 14:55:00*8.9238*8.92674*8.92754*8.9217
03/09/2022 15:00:00*8.92674*8.923*8.92674*8.9204
03/09/2022 15:05:00*8.923*8.9216*8.9232*8.9194
03/09/2022 15:10:00*8.9216*8.92298*8.92356*8.9209
03/09/2022 15:15:00*8.92298*8.92003*8.92298*8.91756
03/09/2022 15:20:00*8.92003*8.9136*8.92059*8.91329
03/09/2022 15:25:00*8.9136*8.9142*8.916*8.91309
03/09/2022 15:30:00*8.9142*8.91138*8.9149*8.909
03/09/2022 15:35:00*8.91138*8.9104*8.9119*8.90979
03/09/2022 15:40:00*8.9104*8.9134*8.9142*8.90806
03/09/2022 15:45:00*8.9134*8.9134*8.915*8.9114
03/09/2022 15:50:00*8.9134*8.9239*8.9264*8.9131
03/09/2022 15:55:00*8.9239*8.9214*8.92662*8.92139
03/09/2022 16:00:00*8.9214*8.91596*8.92329*8.91596
03/09/2022 16:05:00*8.91596*8.91581*8.9177*8.91488
03/09/2022 16:10:00*8.91581*8.9198*8.92009*8.91573
03/09/2022 16:15:00*8.9198*8.92352*8.92514*8.9193
03/09/2022 16:20:00*8.92352*8.9187*8.9239*8.9182
03/09/2022 16:25:00*8.9187*8.91815*8.91873*8.918
03/09/2022 16:30:00*8.91815*8.91997*8.9202*8.91788
03/09/2022 16:35:00*8.91997*8.9199*8.92035*8.91726
03/09/2022 16:40:00*8.9199*8.9219*8.9219*8.9192
03/09/2022 16:45:00*8.9219*8.9084*8.9219*8.90706
03/09/2022 16:50:00*8.9084*8.9141*8.9141*8.907
03/09/2022 16:55:00*8.9141*8.9072*8.9161*8.90669
03/09/2022 17:00:00*8.9072*8.9028*8.9074*8.89684
