03/07/2022 17:05:00*9.05224*9.0318*9.05224*9.02642
03/07/2022 17:10:00*9.0318*9.03278*9.0328*9.03165
03/07/2022 17:15:00*9.03278*9.03639*9.03844*9.03278
03/07/2022 17:20:00*9.03639*9.03514*9.03641*9.03038
03/07/2022 17:25:00*9.03514*9.03518*9.0362*9.03335
03/07/2022 17:30:00*9.03518*9.03675*9.03715*9.03249
03/07/2022 17:35:00*9.03675*9.0315*9.04186*9.03049
03/07/2022 17:40:00*9.0315*9.0135*9.05443*9.00938
03/07/2022 17:45:00*9.0135*9.01504*9.02473*9.0135
03/07/2022 17:50:00*9.01504*9.0169*9.02915*9.00788
03/07/2022 17:55:00*9.0169*9.03338*9.03338*9.0169
03/07/2022 18:00:00*9.03338*9.03226*9.03398*9.03221
03/07/2022 18:05:00*9.03226*9.0444*9.04569*9.03226
03/07/2022 18:10:00*9.0444*9.04433*9.04505*9.04279
03/07/2022 18:15:00*9.04433*9.04388*9.04443*9.04366
03/07/2022 18:20:00*9.04388*9.04913*9.04913*9.04288
03/07/2022 18:25:00*9.04913*9.04921*9.04967*9.04804
03/07/2022 18:30:00*9.04921*9.04731*9.04921*9.04731
03/07/2022 18:35:00*9.04731*9.04925*9.04952*9.04702
03/07/2022 18:40:00*9.04925*9.04978*9.04989*9.04923
03/07/2022 18:45:00*9.04978*9.04655*9.04996*9.04584
03/07/2022 18:50:00*9.04655*9.04566*9.04655*9.04566
03/07/2022 18:55:00*9.04566*9.04491*9.04591*9.04311
03/07/2022 19:00:00*9.04491*9.04269*9.04491*9.04269
03/07/2022 19:05:00*9.04269*9.04709*9.04782*9.04137
03/07/2022 19:10:00*9.04709*9.04397*9.04798*9.03984
03/07/2022 19:15:00*9.04397*9.04371*9.04524*9.04317
03/07/2022 19:20:00*9.04371*9.04041*9.04452*9.04034
03/07/2022 19:25:00*9.04041*9.03572*9.04041*9.03332
03/07/2022 19:30:00*9.03572*9.04324*9.04324*9.0347
03/07/2022 19:35:00*9.04324*9.04294*9.04411*9.04197
03/07/2022 19:40:00*9.04294*9.04529*9.04529*9.04281
03/07/2022 19:45:00*9.04529*9.04877*9.05019*9.04529
03/07/2022 19:50:00*9.04877*9.05048*9.05361*9.04877
03/07/2022 19:55:00*9.05048*9.05329*9.05329*9.04862
03/07/2022 20:00:00*9.05329*9.04979*9.05488*9.04967
03/07/2022 20:05:00*9.04979*9.04992*9.05152*9.04862
03/07/2022 20:10:00*9.04992*9.0492*9.0547*9.04736
03/07/2022 20:15:00*9.0492*9.04658*9.04988*9.0465
03/07/2022 20:20:00*9.04658*9.04207*9.04718*9.0404
03/07/2022 20:25:00*9.04207*9.03423*9.04249*9.02373
03/07/2022 20:30:00*9.03423*9.03037*9.04128*9.02853
03/07/2022 20:35:00*9.03037*9.03337*9.03337*9.03008
03/07/2022 20:40:00*9.03337*9.03638*9.03699*9.03077
03/07/2022 20:45:00*9.03638*9.03037*9.03794*9.02919
03/07/2022 20:50:00*9.03037*9.02255*9.03063*9.02188
03/07/2022 20:55:00*9.02255*9.0251*9.02538*9.02226
03/07/2022 21:00:00*9.0251*9.02483*9.0266*9.0238
03/07/2022 21:05:00*9.02483*9.02415*9.02678*9.02354
03/07/2022 21:10:00*9.02415*9.02074*9.02466*9.02074
03/07/2022 21:15:00*9.02074*9.01821*9.02102*9.01706
03/07/2022 21:20:00*9.01821*9.0189*9.01938*9.01729
03/07/2022 21:25:00*9.0189*9.01902*9.01994*9.0183
03/07/2022 21:30:00*9.01902*9.0215*9.0233*9.01875
03/07/2022 21:35:00*9.0215*9.0233*9.02372*9.01994
03/07/2022 21:40:00*9.0233*9.02101*9.02444*9.02026
03/07/2022 21:45:00*9.02101*9.02109*9.02402*9.02066
03/07/2022 21:50:00*9.02109*9.02605*9.02676*9.02109
03/07/2022 21:55:00*9.02605*9.02516*9.0276*9.02445
03/07/2022 22:00:00*9.02516*9.02519*9.02875*9.02438
03/07/2022 22:05:00*9.02519*9.02457*9.02868*9.02457
03/07/2022 22:10:00*9.02457*9.02453*9.02512*9.0232
03/07/2022 22:15:00*9.02453*9.02395*9.02752*9.02378
03/07/2022 22:20:00*9.02395*9.02838*9.02862*9.02395
03/07/2022 22:25:00*9.02838*9.03062*9.03077*9.02784
03/07/2022 22:30:00*9.03062*9.03065*9.03079*9.02971
03/07/2022 22:35:00*9.03065*9.02247*9.03083*9.02105
03/07/2022 22:40:00*9.02247*9.02297*9.024*9.0213
03/07/2022 22:45:00*9.02297*9.02736*9.0276*9.02232
03/07/2022 22:50:00*9.02736*9.02992*9.03072*9.02728
03/07/2022 22:55:00*9.02992*9.02977*9.03043*9.02804
03/07/2022 23:00:00*9.02977*9.03019*9.03023*9.02929
03/07/2022 23:05:00*9.03019*9.03076*9.03118*9.02966
03/07/2022 23:10:00*9.03076*9.03172*9.03175*9.03007
03/07/2022 23:15:00*9.03172*9.03087*9.0331*9.03087
03/07/2022 23:20:00*9.03087*9.02978*9.03187*9.02921
03/07/2022 23:25:00*9.02978*9.03041*9.03227*9.02978
03/07/2022 23:30:00*9.03041*9.03046*9.03108*9.02974
03/07/2022 23:35:00*9.03046*9.03109*9.0314*9.02975
03/07/2022 23:40:00*9.03109*9.03105*9.03245*9.03045
03/07/2022 23:45:00*9.03105*9.03064*9.03183*9.03056
03/07/2022 23:50:00*9.03064*9.03431*9.03431*9.03006
03/07/2022 23:55:00*9.03431*9.0328*9.03431*9.03229
03/08/2022 00:00:00*9.0328*9.03257*9.0341*9.03195
03/08/2022 00:05:00*9.03257*9.0337*9.03439*9.03224
03/08/2022 00:10:00*9.0337*9.04115*9.04115*9.03328
03/08/2022 00:15:00*9.04115*9.04142*9.0415*9.03826
03/08/2022 00:20:00*9.04142*9.04146*9.04326*9.04027
03/08/2022 00:25:00*9.04146*9.0418*9.0422*9.0407
03/08/2022 00:30:00*9.0418*9.045*9.045*9.0417
03/08/2022 00:35:00*9.045*9.0424*9.045*9.0415
03/08/2022 00:40:00*9.0424*9.04237*9.0438*9.0408
03/08/2022 00:45:00*9.04237*9.04367*9.0442*9.041
03/08/2022 00:50:00*9.04367*9.0449*9.0471*9.04214
03/08/2022 00:55:00*9.0449*9.042*9.0452*9.0374
03/08/2022 01:00:00*9.042*9.0445*9.0451*9.0405
03/08/2022 01:05:00*9.0445*9.043*9.0445*9.0327
03/08/2022 01:10:00*9.043*9.0431*9.0439*9.0409
03/08/2022 01:15:00*9.0431*9.04433*9.0459*9.043
03/08/2022 01:20:00*9.04433*9.048*9.0501*9.0438
03/08/2022 01:25:00*9.048*9.0499*9.0504*9.0455
03/08/2022 01:30:00*9.0499*9.0603*9.0642*9.0485
03/08/2022 01:35:00*9.0603*9.06003*9.06068*9.055
03/08/2022 01:40:00*9.06003*9.06163*9.06182*9.05809
03/08/2022 01:45:00*9.06163*9.05998*9.06163*9.0583
03/08/2022 01:50:00*9.05998*9.0559*9.0657*9.05523
03/08/2022 01:55:00*9.0559*9.06132*9.0651*9.055
03/08/2022 02:00:00*9.06132*9.05876*9.06591*9.05352
03/08/2022 02:05:00*9.05876*9.06877*9.06885*9.0465
03/08/2022 02:10:00*9.06877*9.0721*9.07358*9.0664
03/08/2022 02:15:00*9.0721*9.07823*9.07933*9.0715
03/08/2022 02:20:00*9.07823*9.06489*9.07825*9.06461
03/08/2022 02:25:00*9.06489*9.05526*9.06517*9.05342
03/08/2022 02:30:00*9.05526*9.03773*9.0559*9.03773
03/08/2022 02:35:00*9.03773*9.03703*9.03909*9.03293
03/08/2022 02:40:00*9.03703*9.03717*9.03983*9.03245
03/08/2022 02:45:00*9.03717*9.03678*9.0426*9.03523
03/08/2022 02:50:00*9.03678*9.0451*9.0453*9.03527
03/08/2022 02:55:00*9.0451*9.05095*9.05248*9.04458
03/08/2022 03:00:00*9.05095*9.05344*9.0557*9.0429
03/08/2022 03:05:00*9.05344*9.0443*9.05574*9.04391
03/08/2022 03:10:00*9.0443*9.04104*9.04488*9.03724
03/08/2022 03:15:00*9.04104*9.00294*9.0421*8.99601
03/08/2022 03:20:00*9.00294*9.01033*9.02207*9.00294
03/08/2022 03:25:00*9.01033*8.99869*9.01038*8.99724
03/08/2022 03:30:00*8.99869*8.99479*9.0049*8.99341
03/08/2022 03:35:00*8.99479*9.00386*9.00589*8.99411
03/08/2022 03:40:00*9.00386*8.99388*9.00419*8.99233
03/08/2022 03:45:00*8.99388*9.00046*9.00454*8.98421
03/08/2022 03:50:00*9.00046*9.00589*9.0067*8.99499
03/08/2022 03:55:00*9.00589*9.00521*9.02188*9.00376
03/08/2022 04:00:00*9.00521*8.99727*9.0079*8.99135
03/08/2022 04:05:00*8.99727*8.99595*8.99727*8.98378
03/08/2022 04:10:00*8.99595*8.99737*9.00465*8.99061
03/08/2022 04:15:00*8.99737*8.99852*9.00114*8.99396
03/08/2022 04:20:00*8.99852*8.99877*9.00004*8.99337
03/08/2022 04:25:00*8.99877*8.99943*9.00589*8.99827
03/08/2022 04:30:00*8.99943*9.00071*9.00648*8.99931
03/08/2022 04:35:00*9.00071*8.99456*9.00821*8.99264
03/08/2022 04:40:00*8.99456*8.98575*8.9973*8.98575
03/08/2022 04:45:00*8.98575*8.99527*8.99527*8.98348
03/08/2022 04:50:00*8.99527*8.9876*9.00313*8.9868
03/08/2022 04:55:00*8.9876*8.98182*8.99088*8.9793
03/08/2022 05:00:00*8.98182*8.9819*8.98587*8.97971
03/08/2022 05:05:00*8.9819*8.98162*8.9897*8.9805
03/08/2022 05:10:00*8.98162*8.99089*8.99115*8.98144
03/08/2022 05:15:00*8.99089*8.98997*8.99318*8.98805
03/08/2022 05:20:00*8.98997*8.99614*9.00021*8.98814
03/08/2022 05:25:00*8.99614*9.00011*9.00202*8.99357
03/08/2022 05:30:00*9.00011*8.9911*9.00141*8.98943
03/08/2022 05:35:00*8.9911*8.99407*8.9982*8.9911
03/08/2022 05:40:00*8.99407*9.00185*9.00267*8.99399
03/08/2022 05:45:00*9.00185*9.00252*9.005*9.0003
03/08/2022 05:50:00*9.00252*8.99441*9.00543*8.99368
03/08/2022 05:55:00*8.99441*8.98912*8.99752*8.98524
03/08/2022 06:00:00*8.98912*8.9908*8.99329*8.98282
03/08/2022 06:05:00*8.9908*8.99095*8.99539*8.9895
03/08/2022 06:10:00*8.99095*8.98761*8.9914*8.98748
03/08/2022 06:15:00*8.98761*8.9813*8.98761*8.98033
03/08/2022 06:20:00*8.9813*8.9811*8.99039*8.97955
03/08/2022 06:25:00*8.9811*8.98015*8.98215*8.97842
03/08/2022 06:30:00*8.98015*8.97659*8.98039*8.97052
03/08/2022 06:35:00*8.97659*8.97621*8.97878*8.97273
03/08/2022 06:40:00*8.97621*8.9759*8.97692*8.96835
03/08/2022 06:45:00*8.9759*8.9737*8.97987*8.96997
03/08/2022 06:50:00*8.9737*8.96765*8.97462*8.96756
03/08/2022 06:55:00*8.96765*8.96476*8.96808*8.96245
03/08/2022 07:00:00*8.96476*8.9558*8.96512*8.95336
03/08/2022 07:05:00*8.9558*8.95356*8.95758*8.94949
03/08/2022 07:10:00*8.95356*8.94307*8.954*8.94307
03/08/2022 07:15:00*8.94307*8.94674*8.94753*8.93757
03/08/2022 07:20:00*8.94674*8.95082*8.95271*8.94313
03/08/2022 07:25:00*8.95082*8.95637*8.95889*8.94995
03/08/2022 07:30:00*8.95637*8.95499*8.96336*8.9548
03/08/2022 07:35:00*8.95499*8.95865*8.96025*8.95288
03/08/2022 07:40:00*8.95865*8.96365*8.9658*8.95705
03/08/2022 07:45:00*8.96365*8.96176*8.9679*8.95922
03/08/2022 07:50:00*8.96176*8.96951*8.9734*8.96149
03/08/2022 07:55:00*8.96951*8.97908*8.98103*8.9692
03/08/2022 08:00:00*8.97908*8.98143*8.9821*8.9711
03/08/2022 08:05:00*8.98143*8.97834*8.9871*8.97543
03/08/2022 08:10:00*8.97834*8.98501*8.98721*8.97613
03/08/2022 08:15:00*8.98501*8.9902*8.99621*8.98283
03/08/2022 08:20:00*8.9902*8.99251*8.99594*8.98842
03/08/2022 08:25:00*8.99251*8.99956*8.99972*8.98664
03/08/2022 08:30:00*8.99956*8.9874*8.99981*8.98256
03/08/2022 08:35:00*8.9874*8.99022*8.99618*8.98675
03/08/2022 08:40:00*8.99022*8.98144*8.99212*8.98144
03/08/2022 08:45:00*8.98144*8.98403*8.98888*8.98059
03/08/2022 08:50:00*8.98403*8.98204*8.98784*8.98133
03/08/2022 08:55:00*8.98204*8.9683*8.9852*8.96294
03/08/2022 09:00:00*8.9683*8.97548*8.97603*8.96482
03/08/2022 09:05:00*8.97548*8.9709*8.9779*8.962
03/08/2022 09:10:00*8.9709*8.9726*8.97492*8.9668
03/08/2022 09:15:00*8.9726*8.9712*8.97267*8.96247
03/08/2022 09:20:00*8.9712*8.97053*8.975*8.96928
03/08/2022 09:25:00*8.97053*8.96019*8.97144*8.95995
03/08/2022 09:30:00*8.96019*8.96251*8.96399*8.95691
03/08/2022 09:35:00*8.96251*8.97136*8.97848*8.95887
03/08/2022 09:40:00*8.97136*8.9754*8.9754*8.96111
03/08/2022 09:45:00*8.9754*8.96249*8.97928*8.95957
03/08/2022 09:50:00*8.96249*8.97245*8.97352*8.96087
03/08/2022 09:55:00*8.97245*8.96654*8.97374*8.96317
03/08/2022 10:00:00*8.96654*8.96482*8.97019*8.96155
03/08/2022 10:05:00*8.96482*8.98484*8.99125*8.96461
03/08/2022 10:10:00*8.98484*8.97876*8.9926*8.97609
03/08/2022 10:15:00*8.97876*8.97522*8.98267*8.97446
03/08/2022 10:20:00*8.97522*8.96399*8.98024*8.9545
03/08/2022 10:25:00*8.96399*8.9715*8.97936*8.96006
03/08/2022 10:30:00*8.9715*8.9644*8.97658*8.9644
03/08/2022 10:35:00*8.9644*8.97647*8.97823*8.96252
03/08/2022 10:40:00*8.97647*8.9643*8.9802*8.96383
03/08/2022 10:45:00*8.9643*8.95422*8.96638*8.95094
03/08/2022 10:50:00*8.95422*8.9682*8.9683*8.95395
03/08/2022 10:55:00*8.9682*8.97501*8.9813*8.9682
03/08/2022 11:00:00*8.97501*8.96875*8.97713*8.96034
03/08/2022 11:05:00*8.96875*8.9583*8.9712*8.9571
03/08/2022 11:10:00*8.9583*8.96233*8.9679*8.9572
03/08/2022 11:15:00*8.96233*8.96233*8.9674*8.96128
03/08/2022 11:20:00*8.96233*8.96901*8.9731*8.96064
03/08/2022 11:25:00*8.96901*8.97139*8.9732*8.96776
03/08/2022 11:30:00*8.97139*8.9786*8.9802*8.96778
03/08/2022 11:35:00*8.9786*8.98241*8.98885*8.97567
03/08/2022 11:40:00*8.98241*8.98306*8.9866*8.97558
03/08/2022 11:45:00*8.98306*8.99037*8.99113*8.9823
03/08/2022 11:50:00*8.99037*8.98852*8.9932*8.98439
03/08/2022 11:55:00*8.98852*8.9862*8.99095*8.9801
03/08/2022 12:00:00*8.9862*8.98078*8.9865*8.97945
03/08/2022 12:05:00*8.98078*8.97462*8.9822*8.9731
03/08/2022 12:10:00*8.97462*8.973*8.97462*8.9674
03/08/2022 12:15:00*8.973*8.9603*8.9762*8.95954
03/08/2022 12:20:00*8.9603*8.95976*8.9608*8.9374
03/08/2022 12:25:00*8.95976*8.96279*8.9711*8.94222
03/08/2022 12:30:00*8.96279*8.94129*8.96441*8.93851
03/08/2022 12:35:00*8.94129*8.94935*8.95234*8.94051
03/08/2022 12:40:00*8.94935*8.9536*8.9558*8.94275
03/08/2022 12:45:00*8.9536*8.9522*8.95769*8.94917
03/08/2022 12:50:00*8.9522*8.94091*8.9536*8.9393
03/08/2022 12:55:00*8.94091*8.93893*8.95242*8.93865
03/08/2022 13:00:00*8.93893*8.94783*8.9499*8.93808
03/08/2022 13:05:00*8.94783*8.9381*8.94925*8.9291
03/08/2022 13:10:00*8.9381*8.92732*8.9409*8.92659
03/08/2022 13:15:00*8.92732*8.93528*8.93635*8.92416
03/08/2022 13:20:00*8.93528*8.9453*8.95435*8.93454
03/08/2022 13:25:00*8.9453*8.95593*8.95689*8.9447
03/08/2022 13:30:00*8.95593*8.96109*8.9643*8.95504
03/08/2022 13:35:00*8.96109*8.96901*8.97169*8.9584
03/08/2022 13:40:00*8.96901*8.97119*8.97152*8.9626
03/08/2022 13:45:00*8.97119*8.96539*8.97434*8.96466
03/08/2022 13:50:00*8.96539*8.96435*8.9705*8.96156
03/08/2022 13:55:00*8.96435*8.96877*8.97236*8.96291
03/08/2022 14:00:00*8.96877*8.97095*8.97506*8.96497
03/08/2022 14:05:00*8.97095*8.98242*8.9856*8.97095
03/08/2022 14:10:00*8.98242*8.9794*8.9844*8.9763
03/08/2022 14:15:00*8.9794*8.9772*8.9838*8.9772
03/08/2022 14:20:00*8.9772*8.9777*8.9802*8.975
03/08/2022 14:25:00*8.9777*8.9758*8.9815*8.9746
03/08/2022 14:30:00*8.9758*8.9705*8.9769*8.96837
03/08/2022 14:35:00*8.9705*8.9776*8.9807*8.97041
03/08/2022 14:40:00*8.9776*8.97865*8.9807*8.97507
03/08/2022 14:45:00*8.97865*8.97162*8.97865*8.97105
03/08/2022 14:50:00*8.97162*8.96892*8.97232*8.96547
03/08/2022 14:55:00*8.96892*8.9722*8.97445*8.96888
03/08/2022 15:00:00*8.9722*8.9806*8.9829*8.97063
03/08/2022 15:05:00*8.9806*8.9736*8.9836*8.97301
03/08/2022 15:10:00*8.9736*8.9751*8.9751*8.97078
03/08/2022 15:15:00*8.9751*8.97707*8.97854*8.97363
03/08/2022 15:20:00*8.97707*8.97436*8.9801*8.97397
03/08/2022 15:25:00*8.97436*8.97848*8.9797*8.9741
03/08/2022 15:30:00*8.97848*8.9805*8.9832*8.9756
03/08/2022 15:35:00*8.9805*8.98433*8.9868*8.97764
03/08/2022 15:40:00*8.98433*8.9844*8.98775*8.9831
03/08/2022 15:45:00*8.9844*8.98643*8.98666*8.98341
03/08/2022 15:50:00*8.98643*8.98603*8.98825*8.984
03/08/2022 15:55:00*8.98603*8.98568*8.98823*8.9829
03/08/2022 16:00:00*8.98568*8.9849*8.9863*8.98151
03/08/2022 16:05:00*8.9849*8.98013*8.9849*8.97472
03/08/2022 16:10:00*8.98013*8.98353*8.98438*8.98005
03/08/2022 16:15:00*8.98353*8.98019*8.98454*8.97852
03/08/2022 16:20:00*8.98019*8.97961*8.98019*8.9785
03/08/2022 16:25:00*8.97961*8.98635*8.98635*8.97908
03/08/2022 16:30:00*8.98635*8.98558*8.98813*8.98203
03/08/2022 16:35:00*8.98558*8.98753*8.98891*8.98468
03/08/2022 16:40:00*8.98753*8.98987*8.99141*8.98681
03/08/2022 16:45:00*8.98987*8.9907*8.99299*8.98987
03/08/2022 16:50:00*8.9907*8.9838*8.99305*8.98333
03/08/2022 16:55:00*8.9838*8.9844*8.98512*8.98124
03/08/2022 17:00:00*8.9844*8.98165*8.9887*8.98153
