03/06/2022 17:05:00*8.94054*8.93774*8.94054*8.93774
03/06/2022 17:10:00*8.93774*8.93774*8.93774*8.93774
03/06/2022 17:15:00*8.93774*8.93774*8.93774*8.93774
03/06/2022 17:20:00*8.93774*8.93774*8.93774*8.93774
03/06/2022 17:25:00*8.93774*8.93774*8.93774*8.93774
03/06/2022 17:30:00*8.93774*8.93774*8.93774*8.93774
03/06/2022 17:35:00*8.93774*8.93579*8.95871*8.93579
03/06/2022 17:40:00*8.93579*8.95766*8.95854*8.93579
03/06/2022 17:45:00*8.95766*8.9568*8.95766*8.95637
03/06/2022 17:50:00*8.9568*8.9586*8.95887*8.9568
03/06/2022 17:55:00*8.9586*8.95743*8.95878*8.95728
03/06/2022 18:00:00*8.95743*8.95499*8.96102*8.95491
03/06/2022 18:05:00*8.95499*8.95499*8.95499*8.95499
03/06/2022 18:10:00*8.95499*8.95499*8.95499*8.95499
03/06/2022 18:15:00*8.95499*8.99658*9.00948*8.95499
03/06/2022 18:20:00*8.99658*8.97459*9.00057*8.97459
03/06/2022 18:25:00*8.97459*8.98505*8.98505*8.97459
03/06/2022 18:30:00*8.98505*8.9994*9.00319*8.9828
03/06/2022 18:35:00*8.9994*8.98157*9.00468*8.97958
03/06/2022 18:40:00*8.98157*8.97585*8.98306*8.97489
03/06/2022 18:45:00*8.97585*8.9753*8.97857*8.97406
03/06/2022 18:50:00*8.9753*8.9735*8.9767*8.9716
03/06/2022 18:55:00*8.9735*8.9794*8.98014*8.9735
03/06/2022 19:00:00*8.9794*8.9679*8.97944*8.9679
03/06/2022 19:05:00*8.9679*8.9622*8.97251*8.96102
03/06/2022 19:10:00*8.9622*8.9609*8.9631*8.95951
03/06/2022 19:15:00*8.9609*8.96624*8.96857*8.96022
03/06/2022 19:20:00*8.96624*8.9648*8.96726*8.9635
03/06/2022 19:25:00*8.9648*8.97448*8.97698*8.96382
03/06/2022 19:30:00*8.97448*8.9769*8.97828*8.97383
03/06/2022 19:35:00*8.9769*8.97139*8.97691*8.97138
03/06/2022 19:40:00*8.97139*8.97093*8.9733*8.96987
03/06/2022 19:45:00*8.97093*8.9727*8.9754*8.97003
03/06/2022 19:50:00*8.9727*8.97284*8.9762*8.972
03/06/2022 19:55:00*8.97284*8.984*8.98516*8.97251
03/06/2022 20:00:00*8.984*8.9905*8.9914*8.984
03/06/2022 20:05:00*8.9905*8.9963*8.9992*8.98638
03/06/2022 20:10:00*8.9963*8.9874*9.0002*8.98459
03/06/2022 20:15:00*8.9874*8.9876*8.9896*8.98411
03/06/2022 20:20:00*8.9876*8.99557*8.9996*8.98641
03/06/2022 20:25:00*8.99557*9.01336*9.01891*8.99557
03/06/2022 20:30:00*9.01336*9.01088*9.01336*9.00602
03/06/2022 20:35:00*9.01088*9.00129*9.01088*8.99703
03/06/2022 20:40:00*9.00129*8.9997*9.00413*8.9959
03/06/2022 20:45:00*8.9997*9.00015*9.00476*8.99642
03/06/2022 20:50:00*9.00015*9.00241*9.00718*8.99781
03/06/2022 20:55:00*9.00241*9.00795*9.01332*9.00134
03/06/2022 21:00:00*9.00795*9.00266*9.00795*9.00185
03/06/2022 21:05:00*9.00266*9.00269*9.00447*9.00169
03/06/2022 21:10:00*9.00269*9.00345*9.00461*9.00139
03/06/2022 21:15:00*9.00345*9.0087*9.00923*9.0008
03/06/2022 21:20:00*9.0087*8.9934*9.00964*8.99331
03/06/2022 21:25:00*8.9934*8.99837*8.99837*8.99155
03/06/2022 21:30:00*8.99837*8.99337*8.9985*8.9908
03/06/2022 21:35:00*8.99337*8.98972*8.994*8.98767
03/06/2022 21:40:00*8.98972*8.9901*8.99138*8.98829
03/06/2022 21:45:00*8.9901*8.99614*8.9978*8.9901
03/06/2022 21:50:00*8.99614*8.99822*9.0016*8.99269
03/06/2022 21:55:00*8.99822*8.99675*8.9991*8.99521
03/06/2022 22:00:00*8.99675*8.99311*8.9989*8.99262
03/06/2022 22:05:00*8.99311*8.9917*8.99628*8.99108
03/06/2022 22:10:00*8.9917*8.9905*8.99346*8.98848
03/06/2022 22:15:00*8.9905*8.98969*8.99171*8.98835
03/06/2022 22:20:00*8.98969*8.98811*8.98969*8.98629
03/06/2022 22:25:00*8.98811*8.98193*8.98811*8.98115
03/06/2022 22:30:00*8.98193*8.9696*8.98344*8.95961
03/06/2022 22:35:00*8.9696*8.97383*8.97476*8.9681
03/06/2022 22:40:00*8.97383*8.97685*8.97991*8.97383
03/06/2022 22:45:00*8.97685*8.97559*8.97685*8.9741
03/06/2022 22:50:00*8.97559*8.97807*8.97989*8.97466
03/06/2022 22:55:00*8.97807*8.97708*8.98025*8.97526
03/06/2022 23:00:00*8.97708*8.97838*8.98073*8.97672
03/06/2022 23:05:00*8.97838*8.97892*8.97946*8.97743
03/06/2022 23:10:00*8.97892*8.97813*8.97892*8.9771
03/06/2022 23:15:00*8.97813*8.97942*8.9806*8.97813
03/06/2022 23:20:00*8.97942*8.98033*8.98041*8.97817
03/06/2022 23:25:00*8.98033*8.98194*8.98203*8.97922
03/06/2022 23:30:00*8.98194*8.98176*8.98271*8.98063
03/06/2022 23:35:00*8.98176*8.98087*8.98211*8.9803
03/06/2022 23:40:00*8.98087*8.98149*8.9817*8.98038
03/06/2022 23:45:00*8.98149*8.98091*8.98219*8.98047
03/06/2022 23:50:00*8.98091*8.9776*8.98199*8.97672
03/06/2022 23:55:00*8.9776*8.97617*8.97818*8.97578
03/07/2022 00:00:00*8.97617*8.96934*8.97617*8.96898
03/07/2022 00:05:00*8.96934*8.97017*8.9708*8.96894
03/07/2022 00:10:00*8.97017*8.97045*8.97105*8.96891
03/07/2022 00:15:00*8.97045*8.96834*8.97138*8.9671
03/07/2022 00:20:00*8.96834*8.95963*8.96834*8.95828
03/07/2022 00:25:00*8.95963*8.96305*8.96352*8.95725
03/07/2022 00:30:00*8.96305*8.96589*8.96634*8.96298
03/07/2022 00:35:00*8.96589*8.96935*8.96935*8.96565
03/07/2022 00:40:00*8.96935*8.96702*8.97332*8.96702
03/07/2022 00:45:00*8.96702*8.9717*8.97339*8.96691
03/07/2022 00:50:00*8.9717*8.97281*8.97286*8.96816
03/07/2022 00:55:00*8.97281*8.96964*8.97281*8.96885
03/07/2022 01:00:00*8.96964*8.967*8.96966*8.96404
03/07/2022 01:05:00*8.967*8.9638*8.96719*8.9627
03/07/2022 01:10:00*8.9638*8.956*8.9645*8.95592
03/07/2022 01:15:00*8.956*8.95909*8.9594*8.955
03/07/2022 01:20:00*8.95909*8.9578*8.9609*8.9578
03/07/2022 01:25:00*8.9578*8.9601*8.961*8.9574
03/07/2022 01:30:00*8.9601*8.9524*8.9618*8.95043
03/07/2022 01:35:00*8.9524*8.95672*8.9578*8.9524
03/07/2022 01:40:00*8.95672*8.957*8.9585*8.95276
03/07/2022 01:45:00*8.957*8.9568*8.9586*8.949
03/07/2022 01:50:00*8.9568*8.95358*8.9577*8.95349
03/07/2022 01:55:00*8.95358*8.9484*8.95449*8.94534
03/07/2022 02:00:00*8.9484*8.93743*8.9484*8.93162
03/07/2022 02:05:00*8.93743*8.94875*8.95332*8.93728
03/07/2022 02:10:00*8.94875*8.94607*8.94875*8.9407
03/07/2022 02:15:00*8.94607*8.93469*8.94715*8.93469
03/07/2022 02:20:00*8.93469*8.92728*8.9348*8.92259
03/07/2022 02:25:00*8.92728*8.94022*8.94112*8.92686
03/07/2022 02:30:00*8.94022*8.93949*8.94146*8.9367
03/07/2022 02:35:00*8.93949*8.94269*8.94786*8.93936
03/07/2022 02:40:00*8.94269*8.95335*8.95488*8.94243
03/07/2022 02:45:00*8.95335*8.96045*8.96586*8.95335
03/07/2022 02:50:00*8.96045*8.95483*8.96176*8.95377
03/07/2022 02:55:00*8.95483*8.95747*8.95861*8.95225
03/07/2022 03:00:00*8.95747*8.97569*8.976*8.9566
03/07/2022 03:05:00*8.97569*8.96418*8.97569*8.96087
03/07/2022 03:10:00*8.96418*8.96647*8.96736*8.95859
03/07/2022 03:15:00*8.96647*8.99109*8.9956*8.96647
03/07/2022 03:20:00*8.99109*8.98776*8.99614*8.9876
03/07/2022 03:25:00*8.98776*8.98962*8.99494*8.98428
03/07/2022 03:30:00*8.98962*8.99674*8.99699*8.98281
03/07/2022 03:35:00*8.99674*9.00304*9.0117*8.99435
03/07/2022 03:40:00*9.00304*9.002*9.00345*8.99573
03/07/2022 03:45:00*9.002*9.0114*9.0121*9.00079
03/07/2022 03:50:00*9.0114*9.01043*9.0114*9.00487
03/07/2022 03:55:00*9.01043*9.00914*9.01256*9.00015
03/07/2022 04:00:00*9.00914*8.9908*9.00914*8.98762
03/07/2022 04:05:00*8.9908*9.00417*9.0061*8.98902
03/07/2022 04:10:00*9.00417*8.98305*9.00417*8.98053
03/07/2022 04:15:00*8.98305*8.98195*8.98684*8.97778
03/07/2022 04:20:00*8.98195*8.98461*8.99121*8.98194
03/07/2022 04:25:00*8.98461*8.98563*8.9867*8.97859
03/07/2022 04:30:00*8.98563*8.98206*8.98563*8.97675
03/07/2022 04:35:00*8.98206*8.98899*8.99295*8.97939
03/07/2022 04:40:00*8.98899*8.99385*8.99458*8.98794
03/07/2022 04:45:00*8.99385*8.99744*9.00376*8.99171
03/07/2022 04:50:00*8.99744*9.00226*9.00674*8.99744
03/07/2022 04:55:00*9.00226*8.99889*9.00267*8.99834
03/07/2022 05:00:00*8.99889*9.0004*9.00396*8.99657
03/07/2022 05:05:00*9.0004*9.00422*9.00548*8.99684
03/07/2022 05:10:00*9.00422*9.0037*9.0119*8.9922
03/07/2022 05:15:00*9.0037*9.00472*9.0109*9.0016
03/07/2022 05:20:00*9.00472*9.0166*9.01782*9.00456
03/07/2022 05:25:00*9.0166*9.02344*9.02352*9.01457
03/07/2022 05:30:00*9.02344*9.03759*9.03759*9.02326
03/07/2022 05:35:00*9.03759*9.04394*9.0473*9.03759
03/07/2022 05:40:00*9.04394*9.0371*9.04479*9.03631
03/07/2022 05:45:00*9.0371*9.03595*9.03893*9.03419
03/07/2022 05:50:00*9.03595*9.03529*9.03716*9.03323
03/07/2022 05:55:00*9.03529*9.03391*9.03739*9.03106
03/07/2022 06:00:00*9.03391*9.03446*9.03794*9.03159
03/07/2022 06:05:00*9.03446*9.03097*9.03451*9.0307
03/07/2022 06:10:00*9.03097*9.02055*9.03127*9.0192
03/07/2022 06:15:00*9.02055*9.01312*9.02055*9.00972
03/07/2022 06:20:00*9.01312*9.01706*9.02437*9.01229
03/07/2022 06:25:00*9.01706*9.01938*9.01943*9.0111
03/07/2022 06:30:00*9.01938*9.02118*9.02247*9.01671
03/07/2022 06:35:00*9.02118*9.0235*9.0265*9.02022
03/07/2022 06:40:00*9.0235*9.02781*9.029*9.02329
03/07/2022 06:45:00*9.02781*9.02384*9.02803*9.02119
03/07/2022 06:50:00*9.02384*9.02567*9.02969*9.0223
03/07/2022 06:55:00*9.02567*9.0182*9.02567*9.0182
03/07/2022 07:00:00*9.0182*8.9948*9.01902*8.994
03/07/2022 07:05:00*8.9948*8.977*9.00423*8.97572
03/07/2022 07:10:00*8.977*8.98844*8.99315*8.97678
03/07/2022 07:15:00*8.98844*8.99362*8.99514*8.98629
03/07/2022 07:20:00*8.99362*8.97936*8.99599*8.97669
03/07/2022 07:25:00*8.97936*8.98471*8.98498*8.97075
03/07/2022 07:30:00*8.98471*8.97586*8.9855*8.97388
03/07/2022 07:35:00*8.97586*8.97084*8.9792*8.96604
03/07/2022 07:40:00*8.97084*8.97234*8.9748*8.96468
03/07/2022 07:45:00*8.97234*8.98954*8.9942*8.9688
03/07/2022 07:50:00*8.98954*8.99*8.99781*8.98606
03/07/2022 07:55:00*8.99*8.98917*8.9966*8.98071
03/07/2022 08:00:00*8.98917*8.99296*8.99524*8.9834
03/07/2022 08:05:00*8.99296*8.99899*9.0011*8.9892
03/07/2022 08:10:00*8.99899*9.01036*9.01134*8.99711
03/07/2022 08:15:00*9.01036*9.02168*9.0259*9.0064
03/07/2022 08:20:00*9.02168*9.02127*9.02807*9.02003
03/07/2022 08:25:00*9.02127*9.02229*9.02401*9.00904
03/07/2022 08:30:00*9.02229*9.0134*9.02329*9.0093
03/07/2022 08:35:00*9.0134*9.0053*9.0165*9.0053
03/07/2022 08:40:00*9.0053*8.99622*9.00701*8.99468
03/07/2022 08:45:00*8.99622*9.01001*9.0157*8.99544
03/07/2022 08:50:00*9.01001*9.00663*9.01511*9.00411
03/07/2022 08:55:00*9.00663*9.00256*9.01452*8.99928
03/07/2022 09:00:00*9.00256*9.01146*9.01188*8.99994
03/07/2022 09:05:00*9.01146*9.0079*9.01924*9.00747
03/07/2022 09:10:00*9.0079*9.00509*9.00936*9.003
03/07/2022 09:15:00*9.00509*9.01278*9.01292*9.00509
03/07/2022 09:20:00*9.01278*9.01622*9.01943*9.00715
03/07/2022 09:25:00*9.01622*9.0063*9.01796*9.0028
03/07/2022 09:30:00*9.0063*9.0141*9.0211*9.0063
03/07/2022 09:35:00*9.0141*9.02501*9.02891*9.0139
03/07/2022 09:40:00*9.02501*9.02732*9.03139*9.0225
03/07/2022 09:45:00*9.02732*9.03777*9.0397*9.02578
03/07/2022 09:50:00*9.03777*9.0487*9.05135*9.03777
03/07/2022 09:55:00*9.0487*9.03399*9.04894*9.03001
03/07/2022 10:00:00*9.03399*9.02991*9.03576*9.02426
03/07/2022 10:05:00*9.02991*9.01414*9.03356*9.01381
03/07/2022 10:10:00*9.01414*9.01983*9.02614*9.01413
03/07/2022 10:15:00*9.01983*9.02693*9.02905*9.01974
03/07/2022 10:20:00*9.02693*9.03317*9.03317*9.0249
03/07/2022 10:25:00*9.03317*9.02495*9.03317*9.017
03/07/2022 10:30:00*9.02495*9.0359*9.04248*9.02495
03/07/2022 10:35:00*9.0359*9.03774*9.04035*9.03259
03/07/2022 10:40:00*9.03774*9.0273*9.03774*9.02615
03/07/2022 10:45:00*9.0273*9.03514*9.03825*9.0239
03/07/2022 10:50:00*9.03514*9.0427*9.04342*9.0335
03/07/2022 10:55:00*9.0427*9.04081*9.0454*9.0337
03/07/2022 11:00:00*9.04081*9.04203*9.0449*9.03692
03/07/2022 11:05:00*9.04203*9.03796*9.0469*9.03796
03/07/2022 11:10:00*9.03796*9.03708*9.03924*9.03287
03/07/2022 11:15:00*9.03708*9.0387*9.04053*9.03434
03/07/2022 11:20:00*9.0387*9.03406*9.04353*9.02883
03/07/2022 11:25:00*9.03406*9.0366*9.0392*9.03356
03/07/2022 11:30:00*9.0366*9.0389*9.0398*9.0341
03/07/2022 11:35:00*9.0389*9.05144*9.0584*9.0378
03/07/2022 11:40:00*9.05144*9.05432*9.05487*9.0482
03/07/2022 11:45:00*9.05432*9.05646*9.05845*9.0447
03/07/2022 11:50:00*9.05646*9.05277*9.0571*9.03694
03/07/2022 11:55:00*9.05277*9.05455*9.05773*9.05198
03/07/2022 12:00:00*9.05455*9.05333*9.06101*9.05309
03/07/2022 12:05:00*9.05333*9.047*9.0543*9.04603
03/07/2022 12:10:00*9.047*9.05459*9.05991*9.0468
03/07/2022 12:15:00*9.05459*9.04911*9.05463*9.04854
03/07/2022 12:20:00*9.04911*9.0476*9.04921*9.04445
03/07/2022 12:25:00*9.0476*9.0508*9.0519*9.04613
03/07/2022 12:30:00*9.0508*9.05247*9.0537*9.0493
03/07/2022 12:35:00*9.05247*9.052*9.0531*9.05108
03/07/2022 12:40:00*9.052*9.0518*9.0529*9.04854
03/07/2022 12:45:00*9.0518*9.0515*9.0526*9.0495
03/07/2022 12:50:00*9.0515*9.0506*9.0543*9.0472
03/07/2022 12:55:00*9.0506*9.04237*9.0509*9.03179
03/07/2022 13:00:00*9.04237*9.05101*9.0534*9.0411
03/07/2022 13:05:00*9.05101*9.04381*9.05211*9.04381
03/07/2022 13:10:00*9.04381*9.0359*9.04433*9.0358
03/07/2022 13:15:00*9.0359*9.04193*9.0433*9.035
03/07/2022 13:20:00*9.04193*9.0488*9.04968*9.04193
03/07/2022 13:25:00*9.0488*9.03607*9.05075*9.03221
03/07/2022 13:30:00*9.03607*9.02985*9.03631*9.024
03/07/2022 13:35:00*9.02985*9.0263*9.0309*9.02592
03/07/2022 13:40:00*9.0263*9.031*9.03127*9.02589
03/07/2022 13:45:00*9.031*9.03083*9.0328*9.02463
03/07/2022 13:50:00*9.03083*9.0285*9.03197*9.02788
03/07/2022 13:55:00*9.0285*9.02801*9.0298*9.02497
03/07/2022 14:00:00*9.02801*9.0386*9.0503*9.02734
03/07/2022 14:05:00*9.0386*9.04439*9.04595*9.0372
03/07/2022 14:10:00*9.04439*9.0421*9.04499*9.04119
03/07/2022 14:15:00*9.0421*9.0378*9.0421*9.0376
03/07/2022 14:20:00*9.0378*9.0389*9.0394*9.03484
03/07/2022 14:25:00*9.0389*9.0486*9.0507*9.0389
03/07/2022 14:30:00*9.0486*9.0509*9.0523*9.04845
03/07/2022 14:35:00*9.0509*9.0587*9.059*9.05037
03/07/2022 14:40:00*9.0587*9.05276*9.0615*9.05276
03/07/2022 14:45:00*9.05276*9.0495*9.05394*9.0486
03/07/2022 14:50:00*9.0495*9.0435*9.05049*9.0433
03/07/2022 14:55:00*9.0435*9.04861*9.04918*9.0428
03/07/2022 15:00:00*9.04861*9.057*9.0594*9.0451
03/07/2022 15:05:00*9.057*9.054*9.05795*9.05354
03/07/2022 15:10:00*9.054*9.05309*9.055*9.05086
03/07/2022 15:15:00*9.05309*9.05039*9.05595*9.05038
03/07/2022 15:20:00*9.05039*9.05063*9.05353*9.04852
03/07/2022 15:25:00*9.05063*9.04821*9.05144*9.0477
03/07/2022 15:30:00*9.04821*9.04518*9.04909*9.04356
03/07/2022 15:35:00*9.04518*9.04945*9.05073*9.04518
03/07/2022 15:40:00*9.04945*9.04698*9.05*9.04575
03/07/2022 15:45:00*9.04698*9.03999*9.0487*9.03999
03/07/2022 15:50:00*9.03999*9.0427*9.04324*9.0391
03/07/2022 15:55:00*9.0427*9.04117*9.0434*9.0404
03/07/2022 16:00:00*9.04117*9.0386*9.04174*9.03596
03/07/2022 16:05:00*9.0386*9.04206*9.04207*9.03724
03/07/2022 16:10:00*9.04206*9.04792*9.04792*9.04195
03/07/2022 16:15:00*9.04792*9.05051*9.05197*9.04792
03/07/2022 16:20:00*9.05051*9.05078*9.05078*9.0485
03/07/2022 16:25:00*9.05078*9.05222*9.05236*9.05039
03/07/2022 16:30:00*9.05222*9.05378*9.05488*9.05222
03/07/2022 16:35:00*9.05378*9.05462*9.05462*9.05181
03/07/2022 16:40:00*9.05462*9.05687*9.05687*9.05459
03/07/2022 16:45:00*9.05687*9.05752*9.05789*9.05581
03/07/2022 16:50:00*9.05752*9.05613*9.0576*9.05577
03/07/2022 16:55:00*9.05613*9.05921*9.05921*9.05605
03/07/2022 17:00:00*9.05921*9.05224*9.05921*9.04982
