03/03/2022 17:05:00*8.9087*8.89381*8.9087*8.89361
03/03/2022 17:10:00*8.89381*8.89445*8.89562*8.89381
03/03/2022 17:15:00*8.89445*8.89631*8.89667*8.89437
03/03/2022 17:20:00*8.89631*8.89623*8.89632*8.89606
03/03/2022 17:25:00*8.89623*8.8961*8.89632*8.8961
03/03/2022 17:30:00*8.8961*8.89636*8.89638*8.89609
03/03/2022 17:35:00*8.89636*8.89701*8.89701*8.89632
03/03/2022 17:40:00*8.89701*8.89635*8.90064*8.89618
03/03/2022 17:45:00*8.89635*8.89629*8.89656*8.89618
03/03/2022 17:50:00*8.89629*8.90329*8.90354*8.89589
03/03/2022 17:55:00*8.90329*8.90539*8.90573*8.90329
03/03/2022 18:00:00*8.90539*8.90302*8.90606*8.9009
03/03/2022 18:05:00*8.90302*8.90232*8.90302*8.90058
03/03/2022 18:10:00*8.90232*8.90612*8.90629*8.90217
03/03/2022 18:15:00*8.90612*8.90589*8.90636*8.90556
03/03/2022 18:20:00*8.90589*8.90741*8.90741*8.90589
03/03/2022 18:25:00*8.90741*8.90883*8.9089*8.90696
03/03/2022 18:30:00*8.90883*8.90825*8.90946*8.90817
03/03/2022 18:35:00*8.90825*8.90783*8.90866*8.90722
03/03/2022 18:40:00*8.90783*8.90711*8.90803*8.90661
03/03/2022 18:45:00*8.90711*8.90773*8.90776*8.90644
03/03/2022 18:50:00*8.90773*8.9078*8.90801*8.90741
03/03/2022 18:55:00*8.9078*8.90758*8.90784*8.90746
03/03/2022 19:00:00*8.90758*8.90497*8.90783*8.90497
03/03/2022 19:05:00*8.90497*8.90395*8.90838*8.90367
03/03/2022 19:10:00*8.90395*8.9176*8.9211*8.9039
03/03/2022 19:15:00*8.9176*8.91486*8.9186*8.91273
03/03/2022 19:20:00*8.91486*8.9263*8.9263*8.9133
03/03/2022 19:25:00*8.9263*8.9333*8.93609*8.9216
03/03/2022 19:30:00*8.9333*8.9315*8.9393*8.9294
03/03/2022 19:35:00*8.9315*8.9314*8.9335*8.92644
03/03/2022 19:40:00*8.9314*8.94049*8.9414*8.9272
03/03/2022 19:45:00*8.94049*8.95859*8.96117*8.9375
03/03/2022 19:50:00*8.95859*8.9539*8.9619*8.95245
03/03/2022 19:55:00*8.9539*8.9544*8.9572*8.95296
03/03/2022 20:00:00*8.9544*8.95536*8.9569*8.95118
03/03/2022 20:05:00*8.95536*8.9448*8.95616*8.94294
03/03/2022 20:10:00*8.9448*8.9527*8.9527*8.9437
03/03/2022 20:15:00*8.9527*8.95293*8.9561*8.9515
03/03/2022 20:20:00*8.95293*8.9527*8.9612*8.95105
03/03/2022 20:25:00*8.9527*8.9521*8.9535*8.9488
03/03/2022 20:30:00*8.9521*8.9507*8.953*8.94948
03/03/2022 20:35:00*8.9507*8.9512*8.9545*8.9494
03/03/2022 20:40:00*8.9512*8.9557*8.9559*8.949
03/03/2022 20:45:00*8.9557*8.9533*8.9557*8.9509
03/03/2022 20:50:00*8.9533*8.9367*8.9533*8.93525
03/03/2022 20:55:00*8.9367*8.9314*8.93907*8.92284
03/03/2022 21:00:00*8.9314*8.91983*8.9317*8.9161
03/03/2022 21:05:00*8.91983*8.93197*8.93445*8.91983
03/03/2022 21:10:00*8.93197*8.9335*8.9344*8.92955
03/03/2022 21:15:00*8.9335*8.93353*8.93418*8.93251
03/03/2022 21:20:00*8.93353*8.93241*8.93471*8.9303
03/03/2022 21:25:00*8.93241*8.9301*8.93241*8.9276
03/03/2022 21:30:00*8.9301*8.935*8.93626*8.92806
03/03/2022 21:35:00*8.935*8.93589*8.9367*8.934
03/03/2022 21:40:00*8.93589*8.9343*8.937*8.9335
03/03/2022 21:45:00*8.9343*8.9346*8.9355*8.9333
03/03/2022 21:50:00*8.9346*8.9365*8.9374*8.9333
03/03/2022 21:55:00*8.9365*8.93398*8.93857*8.93296
03/03/2022 22:00:00*8.93398*8.93359*8.93556*8.93263
03/03/2022 22:05:00*8.93359*8.93482*8.93531*8.93281
03/03/2022 22:10:00*8.93482*8.9335*8.94099*8.93339
03/03/2022 22:15:00*8.9335*8.93343*8.93553*8.93105
03/03/2022 22:20:00*8.93343*8.936*8.9361*8.93071
03/03/2022 22:25:00*8.936*8.93845*8.94021*8.93505
03/03/2022 22:30:00*8.93845*8.93695*8.93876*8.93619
03/03/2022 22:35:00*8.93695*8.93568*8.93772*8.93532
03/03/2022 22:40:00*8.93568*8.9347*8.9364*8.93237
03/03/2022 22:45:00*8.9347*8.9368*8.9368*8.9347
03/03/2022 22:50:00*8.9368*8.9383*8.9388*8.9353
03/03/2022 22:55:00*8.9383*8.9387*8.9407*8.9367
03/03/2022 23:00:00*8.9387*8.938*8.9398*8.9364
03/03/2022 23:05:00*8.938*8.938*8.9402*8.9369
03/03/2022 23:10:00*8.938*8.9358*8.938*8.9353
03/03/2022 23:15:00*8.9358*8.9354*8.9371*8.9346
03/03/2022 23:20:00*8.9354*8.9331*8.9359*8.933
03/03/2022 23:25:00*8.9331*8.9329*8.9342*8.93164
03/03/2022 23:30:00*8.9329*8.9312*8.9331*8.93072
03/03/2022 23:35:00*8.9312*8.9322*8.9328*8.93067
03/03/2022 23:40:00*8.9322*8.9261*8.9326*8.9261
03/03/2022 23:45:00*8.9261*8.9281*8.9281*8.9255
03/03/2022 23:50:00*8.9281*8.9286*8.932*8.9269
03/03/2022 23:55:00*8.9286*8.931*8.931*8.927
03/04/2022 00:00:00*8.931*8.9276*8.9316*8.927
03/04/2022 00:05:00*8.9276*8.9253*8.9276*8.9245
03/04/2022 00:10:00*8.9253*8.9252*8.9272*8.92421
03/04/2022 00:15:00*8.9252*8.9239*8.926*8.9236
03/04/2022 00:20:00*8.9239*8.9252*8.9258*8.92379
03/04/2022 00:25:00*8.9252*8.9273*8.9281*8.9246
03/04/2022 00:30:00*8.9273*8.9303*8.9309*8.9267
03/04/2022 00:35:00*8.9303*8.9331*8.9331*8.9297
03/04/2022 00:40:00*8.9331*8.9327*8.9336*8.9316
03/04/2022 00:45:00*8.9327*8.9345*8.9346*8.9327
03/04/2022 00:50:00*8.9345*8.9384*8.9392*8.9342
03/04/2022 00:55:00*8.9384*8.9392*8.94*8.9373
03/04/2022 01:00:00*8.9392*8.9365*8.9393*8.9357
03/04/2022 01:05:00*8.9365*8.9344*8.9374*8.9343
03/04/2022 01:10:00*8.9344*8.9348*8.9358*8.932
03/04/2022 01:15:00*8.9348*8.9364*8.9379*8.9347
03/04/2022 01:20:00*8.9364*8.9417*8.9463*8.9358
03/04/2022 01:25:00*8.9417*8.9329*8.9417*8.9322
03/04/2022 01:30:00*8.9329*8.9316*8.9334*8.9305
03/04/2022 01:35:00*8.9316*8.9311*8.9351*8.9302
03/04/2022 01:40:00*8.9311*8.9324*8.9346*8.9311
03/04/2022 01:45:00*8.9324*8.9286*8.933*8.9286
03/04/2022 01:50:00*8.9286*8.9354*8.9369*8.92853
03/04/2022 01:55:00*8.9354*8.9402*8.9411*8.9344
03/04/2022 02:00:00*8.9402*8.9372*8.9429*8.93556
03/04/2022 02:05:00*8.9372*8.93126*8.93857*8.92331
03/04/2022 02:10:00*8.93126*8.926*8.93152*8.92375
03/04/2022 02:15:00*8.926*8.93552*8.93586*8.92506
03/04/2022 02:20:00*8.93552*8.93527*8.93645*8.9292
03/04/2022 02:25:00*8.93527*8.93411*8.93696*8.93175
03/04/2022 02:30:00*8.93411*8.9249*8.93545*8.92338
03/04/2022 02:35:00*8.9249*8.92169*8.92546*8.91971
03/04/2022 02:40:00*8.92169*8.9214*8.92264*8.92028
03/04/2022 02:45:00*8.9214*8.9254*8.927*8.9199
03/04/2022 02:50:00*8.9254*8.92764*8.92773*8.92316
03/04/2022 02:55:00*8.92764*8.92862*8.93095*8.92727
03/04/2022 03:00:00*8.92862*8.93045*8.93079*8.92592
03/04/2022 03:05:00*8.93045*8.92646*8.93045*8.92395
03/04/2022 03:10:00*8.92646*8.92692*8.92819*8.92608
03/04/2022 03:15:00*8.92692*8.9247*8.92692*8.91713
03/04/2022 03:20:00*8.9247*8.92617*8.93001*8.92348
03/04/2022 03:25:00*8.92617*8.9132*8.92641*8.91162
03/04/2022 03:30:00*8.9132*8.90753*8.9134*8.90748
03/04/2022 03:35:00*8.90753*8.90516*8.91316*8.90219
03/04/2022 03:40:00*8.90516*8.9088*8.9088*8.90487
03/04/2022 03:45:00*8.9088*8.89911*8.9088*8.89837
03/04/2022 03:50:00*8.89911*8.89804*8.90213*8.89672
03/04/2022 03:55:00*8.89804*8.89904*8.9022*8.89752
03/04/2022 04:00:00*8.89904*8.9003*8.9029*8.89797
03/04/2022 04:05:00*8.9003*8.91103*8.91241*8.89807
03/04/2022 04:10:00*8.91103*8.91649*8.91691*8.90739
03/04/2022 04:15:00*8.91649*8.91791*8.92141*8.91604
03/04/2022 04:20:00*8.91791*8.91586*8.9195*8.91536
03/04/2022 04:25:00*8.91586*8.92014*8.92201*8.91526
03/04/2022 04:30:00*8.92014*8.92032*8.92555*8.91945
03/04/2022 04:35:00*8.92032*8.92499*8.92524*8.91922
03/04/2022 04:40:00*8.92499*8.93474*8.93503*8.92443
03/04/2022 04:45:00*8.93474*8.93124*8.93846*8.92761
03/04/2022 04:50:00*8.93124*8.94021*8.94079*8.92946
03/04/2022 04:55:00*8.94021*8.93585*8.94042*8.93396
03/04/2022 05:00:00*8.93585*8.94031*8.94133*8.93252
03/04/2022 05:05:00*8.94031*8.93954*8.94108*8.93523
03/04/2022 05:10:00*8.93954*8.94891*8.94904*8.93837
03/04/2022 05:15:00*8.94891*8.93686*8.9513*8.93512
03/04/2022 05:20:00*8.93686*8.93642*8.9407*8.9325
03/04/2022 05:25:00*8.93642*8.92784*8.93817*8.92399
03/04/2022 05:30:00*8.92784*8.9229*8.92838*8.91787
03/04/2022 05:35:00*8.9229*8.93413*8.93448*8.9229
03/04/2022 05:40:00*8.93413*8.93694*8.93793*8.93357
03/04/2022 05:45:00*8.93694*8.93326*8.93717*8.9328
03/04/2022 05:50:00*8.93326*8.93104*8.93757*8.93096
03/04/2022 05:55:00*8.93104*8.93578*8.93602*8.93104
03/04/2022 06:00:00*8.93578*8.9351*8.9362*8.93201
03/04/2022 06:05:00*8.9351*8.93891*8.93976*8.93118
03/04/2022 06:10:00*8.93891*8.9361*8.9409*8.93356
03/04/2022 06:15:00*8.9361*8.9472*8.94731*8.93606
03/04/2022 06:20:00*8.9472*8.94861*8.95981*8.94656
03/04/2022 06:25:00*8.94861*8.94601*8.95284*8.9453
03/04/2022 06:30:00*8.94601*8.94269*8.94624*8.94005
03/04/2022 06:35:00*8.94269*8.94668*8.94824*8.94241
03/04/2022 06:40:00*8.94668*8.95019*8.95028*8.94107
03/04/2022 06:45:00*8.95019*8.94413*8.95134*8.93896
03/04/2022 06:50:00*8.94413*8.95244*8.95244*8.94376
03/04/2022 06:55:00*8.95244*8.95338*8.9538*8.94745
03/04/2022 07:00:00*8.95338*8.95217*8.95631*8.94766
03/04/2022 07:05:00*8.95217*8.94561*8.95601*8.94485
03/04/2022 07:10:00*8.94561*8.95588*8.95588*8.94535
03/04/2022 07:15:00*8.95588*8.95843*8.9614*8.95465
03/04/2022 07:20:00*8.95843*8.9612*8.96305*8.95565
03/04/2022 07:25:00*8.9612*8.96974*8.97206*8.96043
03/04/2022 07:30:00*8.96974*8.97417*8.97686*8.9692
03/04/2022 07:35:00*8.97417*8.97522*8.97838*8.97346
03/04/2022 07:40:00*8.97522*8.9762*8.97806*8.97199
03/04/2022 07:45:00*8.9762*8.98131*8.98245*8.97386
03/04/2022 07:50:00*8.98131*8.98502*8.98685*8.9781
03/04/2022 07:55:00*8.98502*8.989*8.99099*8.98502
03/04/2022 08:00:00*8.989*9.0043*9.00512*8.989
03/04/2022 08:05:00*9.0043*8.99446*9.0043*8.99258
03/04/2022 08:10:00*8.99446*9.00638*9.00638*8.9924
03/04/2022 08:15:00*9.00638*8.9984*9.00659*8.99776
03/04/2022 08:20:00*8.9984*9.00459*9.00481*8.995
03/04/2022 08:25:00*9.00459*8.99867*9.00626*8.99484
03/04/2022 08:30:00*8.99867*8.96891*8.99974*8.96891
03/04/2022 08:35:00*8.96891*8.98468*8.99039*8.96424
03/04/2022 08:40:00*8.98468*9.00621*9.01335*8.98468
03/04/2022 08:45:00*9.00621*9.01491*9.0231*9.0048
03/04/2022 08:50:00*9.01491*9.03614*9.03616*9.01358
03/04/2022 08:55:00*9.03614*9.03872*9.0532*9.03512
03/04/2022 09:00:00*9.03872*9.02616*9.04094*9.01942
03/04/2022 09:05:00*9.02616*9.02061*9.0297*9.01342
03/04/2022 09:10:00*9.02061*9.01686*9.02702*9.01636
03/04/2022 09:15:00*9.01686*9.00738*9.01686*8.99971
03/04/2022 09:20:00*9.00738*9.0028*9.00779*8.99418
03/04/2022 09:25:00*9.0028*9.00595*9.00815*8.99853
03/04/2022 09:30:00*9.00595*9.01432*9.01717*9.00595
03/04/2022 09:35:00*9.01432*9.00163*9.0187*9.00066
03/04/2022 09:40:00*9.00163*8.99661*9.00695*8.99239
03/04/2022 09:45:00*8.99661*9.00091*9.00692*8.99457
03/04/2022 09:50:00*9.00091*9.00817*9.0178*8.99941
03/04/2022 09:55:00*9.00817*9.00661*9.01163*9.00042
03/04/2022 10:00:00*9.00661*8.99569*9.00762*8.99295
03/04/2022 10:05:00*8.99569*8.99133*8.99949*8.98732
03/04/2022 10:10:00*8.99133*8.98934*8.99401*8.98634
03/04/2022 10:15:00*8.98934*8.98477*8.99199*8.9818
03/04/2022 10:20:00*8.98477*8.98041*8.98744*8.98028
03/04/2022 10:25:00*8.98041*8.98503*8.98665*8.97587
03/04/2022 10:30:00*8.98503*8.98046*8.9859*8.97844
03/04/2022 10:35:00*8.98046*8.9864*8.98848*8.97987
03/04/2022 10:40:00*8.9864*8.98627*8.98873*8.98194
03/04/2022 10:45:00*8.98627*8.98965*8.99024*8.98211
03/04/2022 10:50:00*8.98965*8.99401*8.99644*8.98468
03/04/2022 10:55:00*8.99401*8.97178*8.99604*8.96672
03/04/2022 11:00:00*8.97178*8.97705*8.98023*8.97178
03/04/2022 11:05:00*8.97705*8.98279*8.9856*8.97025
03/04/2022 11:10:00*8.98279*8.98766*8.98798*8.98192
03/04/2022 11:15:00*8.98766*8.98545*8.98842*8.98443
03/04/2022 11:20:00*8.98545*8.98605*8.98826*8.98448
03/04/2022 11:25:00*8.98605*8.98553*8.98804*8.98491
03/04/2022 11:30:00*8.98553*8.98357*8.98682*8.98162
03/04/2022 11:35:00*8.98357*8.9892*8.99182*8.98357
03/04/2022 11:40:00*8.9892*8.98295*8.992*8.98163
03/04/2022 11:45:00*8.98295*8.98144*8.98527*8.97143
03/04/2022 11:50:00*8.98144*8.98225*8.9847*8.98086
03/04/2022 11:55:00*8.98225*8.97032*8.98243*8.96937
03/04/2022 12:00:00*8.97032*8.97659*8.97659*8.9677
03/04/2022 12:05:00*8.97659*8.96785*8.97717*8.96721
03/04/2022 12:10:00*8.96785*8.96599*8.97081*8.96301
03/04/2022 12:15:00*8.96599*8.96549*8.972*8.96102
03/04/2022 12:20:00*8.96549*8.95872*8.96612*8.95725
03/04/2022 12:25:00*8.95872*8.96225*8.96469*8.95769
03/04/2022 12:30:00*8.96225*8.95079*8.96316*8.95043
03/04/2022 12:35:00*8.95079*8.94563*8.95079*8.93891
03/04/2022 12:40:00*8.94563*8.94107*8.94563*8.94107
03/04/2022 12:45:00*8.94107*8.94617*8.94757*8.9399
03/04/2022 12:50:00*8.94617*8.94569*8.94775*8.94439
03/04/2022 12:55:00*8.94569*8.9451*8.94841*8.9426
03/04/2022 13:00:00*8.9451*8.9419*8.94513*8.94145
03/04/2022 13:05:00*8.9419*8.94392*8.94454*8.93975
03/04/2022 13:10:00*8.94392*8.93614*8.94412*8.93614
03/04/2022 13:15:00*8.93614*8.93914*8.93947*8.93614
03/04/2022 13:20:00*8.93914*8.94023*8.9403*8.93647
03/04/2022 13:25:00*8.94023*8.9441*8.94512*8.93975
03/04/2022 13:30:00*8.9441*8.94357*8.94605*8.94214
03/04/2022 13:35:00*8.94357*8.94348*8.94552*8.94239
03/04/2022 13:40:00*8.94348*8.9416*8.9447*8.94031
03/04/2022 13:45:00*8.9416*8.94546*8.94801*8.94152
03/04/2022 13:50:00*8.94546*8.94148*8.94594*8.93933
03/04/2022 13:55:00*8.94148*8.93699*8.94168*8.93604
03/04/2022 14:00:00*8.93699*8.93985*8.94004*8.93573
03/04/2022 14:05:00*8.93985*8.94959*8.95022*8.93829
03/04/2022 14:10:00*8.94959*8.94105*8.94959*8.94026
03/04/2022 14:15:00*8.94105*8.94151*8.94323*8.94049
03/04/2022 14:20:00*8.94151*8.9425*8.94307*8.93999
03/04/2022 14:25:00*8.9425*8.9387*8.94314*8.93853
03/04/2022 14:30:00*8.9387*8.93138*8.93871*8.93138
03/04/2022 14:35:00*8.93138*8.92788*8.93235*8.92754
03/04/2022 14:40:00*8.92788*8.93144*8.93231*8.92788
03/04/2022 14:45:00*8.93144*8.93869*8.93875*8.93144
03/04/2022 14:50:00*8.93869*8.94629*8.94725*8.93859
03/04/2022 14:55:00*8.94629*8.9458*8.94732*8.94187
03/04/2022 15:00:00*8.9458*8.95662*8.95965*8.94514
03/04/2022 15:05:00*8.95662*8.95974*8.95979*8.95431
03/04/2022 15:10:00*8.95974*8.95921*8.9599*8.95372
03/04/2022 15:15:00*8.95921*8.96398*8.9646*8.95863
03/04/2022 15:20:00*8.96398*8.96274*8.96414*8.96118
03/04/2022 15:25:00*8.96274*8.96046*8.96431*8.96039
03/04/2022 15:30:00*8.96046*8.95097*8.96062*8.94706
03/04/2022 15:35:00*8.95097*8.95586*8.95586*8.94759
03/04/2022 15:40:00*8.95586*8.95787*8.95867*8.95397
03/04/2022 15:45:00*8.95787*8.95317*8.95787*8.95269
03/04/2022 15:50:00*8.95317*8.95398*8.95447*8.95022
03/04/2022 15:55:00*8.95398*8.95325*8.95679*8.95199
03/04/2022 16:00:00*8.95325*8.94081*8.95332*8.94063
03/04/2022 16:05:00*8.94081*8.93891*8.94081*8.93343
03/04/2022 16:10:00*8.93891*8.9413*8.94138*8.93817
03/04/2022 16:15:00*8.9413*8.94101*8.94154*8.94038
03/04/2022 16:20:00*8.94101*8.94026*8.94101*8.93917
03/04/2022 16:25:00*8.94026*8.94188*8.94221*8.93861
03/04/2022 16:30:00*8.94188*8.94213*8.94276*8.94041
03/04/2022 16:35:00*8.94213*8.94379*8.94379*8.94147
03/04/2022 16:40:00*8.94379*8.93964*8.94422*8.93931
03/04/2022 16:45:00*8.93964*8.93586*8.93986*8.93581
03/04/2022 16:50:00*8.93586*8.93723*8.93801*8.93364
03/04/2022 16:55:00*8.93723*8.94039*8.94096*8.93677
03/04/2022 17:00:00*8.94039*8.9308*8.94039*8.9218
