03/02/2022 17:05:00*8.83362*8.84504*8.85288*8.83362
03/02/2022 17:10:00*8.84504*8.84582*8.84589*8.84474
03/02/2022 17:15:00*8.84582*8.84538*8.84952*8.84535
03/02/2022 17:20:00*8.84538*8.8476*8.84769*8.84538
03/02/2022 17:25:00*8.8476*8.8471*8.84826*8.84531
03/02/2022 17:30:00*8.8471*8.84835*8.8495*8.84633
03/02/2022 17:35:00*8.84835*8.85331*8.85353*8.84701
03/02/2022 17:40:00*8.85331*8.85377*8.8545*8.85142
03/02/2022 17:45:00*8.85377*8.8549*8.8567*8.85337
03/02/2022 17:50:00*8.8549*8.8534*8.8557*8.8533
03/02/2022 17:55:00*8.8534*8.8558*8.8566*8.8534
03/02/2022 18:00:00*8.8558*8.85102*8.8578*8.84816
03/02/2022 18:05:00*8.85102*8.84569*8.85102*8.8443
03/02/2022 18:10:00*8.84569*8.84558*8.84779*8.8433
03/02/2022 18:15:00*8.84558*8.84607*8.84662*8.84441
03/02/2022 18:20:00*8.84607*8.84969*8.84971*8.84607
03/02/2022 18:25:00*8.84969*8.85282*8.8546*8.84949
03/02/2022 18:30:00*8.85282*8.85498*8.85531*8.85032
03/02/2022 18:35:00*8.85498*8.85114*8.85523*8.8503
03/02/2022 18:40:00*8.85114*8.85143*8.85271*8.85103
03/02/2022 18:45:00*8.85143*8.85261*8.85278*8.85091
03/02/2022 18:50:00*8.85261*8.84991*8.85313*8.84944
03/02/2022 18:55:00*8.84991*8.85075*8.85085*8.84766
03/02/2022 19:00:00*8.85075*8.85354*8.85403*8.84823
03/02/2022 19:05:00*8.85354*8.85194*8.85363*8.85065
03/02/2022 19:10:00*8.85194*8.8544*8.85512*8.85079
03/02/2022 19:15:00*8.8544*8.84916*8.8544*8.84719
03/02/2022 19:20:00*8.84916*8.84853*8.85018*8.84629
03/02/2022 19:25:00*8.84853*8.85093*8.85093*8.84683
03/02/2022 19:30:00*8.85093*8.85281*8.85324*8.84957
03/02/2022 19:35:00*8.85281*8.85231*8.85287*8.84972
03/02/2022 19:40:00*8.85231*8.85271*8.85419*8.85211
03/02/2022 19:45:00*8.85271*8.85189*8.85314*8.85116
03/02/2022 19:50:00*8.85189*8.85246*8.85287*8.85189
03/02/2022 19:55:00*8.85246*8.8525*8.85262*8.85205
03/02/2022 20:00:00*8.8525*8.85564*8.85609*8.8525
03/02/2022 20:05:00*8.85564*8.85806*8.85921*8.85409
03/02/2022 20:10:00*8.85806*8.86844*8.8711*8.85764
03/02/2022 20:15:00*8.86844*8.87146*8.87189*8.86844
03/02/2022 20:20:00*8.87146*8.86844*8.872*8.86802
03/02/2022 20:25:00*8.86844*8.86957*8.87074*8.86844
03/02/2022 20:30:00*8.86957*8.87195*8.87224*8.86957
03/02/2022 20:35:00*8.87195*8.86944*8.87198*8.86853
03/02/2022 20:40:00*8.86944*8.87182*8.87182*8.8694
03/02/2022 20:45:00*8.87182*8.87071*8.8724*8.87034
03/02/2022 20:50:00*8.87071*8.87145*8.87242*8.87048
03/02/2022 20:55:00*8.87145*8.87125*8.87222*8.87032
03/02/2022 21:00:00*8.87125*8.87914*8.87914*8.87103
03/02/2022 21:05:00*8.87914*8.8762*8.87936*8.87144
03/02/2022 21:10:00*8.8762*8.87637*8.87811*8.87533
03/02/2022 21:15:00*8.87637*8.87528*8.87821*8.87525
03/02/2022 21:20:00*8.87528*8.87815*8.87885*8.87528
03/02/2022 21:25:00*8.87815*8.87506*8.8782*8.87489
03/02/2022 21:30:00*8.87506*8.86712*8.87506*8.86618
03/02/2022 21:35:00*8.86712*8.86598*8.86712*8.86384
03/02/2022 21:40:00*8.86598*8.86605*8.86744*8.86377
03/02/2022 21:45:00*8.86605*8.86373*8.8661*8.8635
03/02/2022 21:50:00*8.86373*8.86412*8.86521*8.86311
03/02/2022 21:55:00*8.86412*8.8641*8.8646*8.863
03/02/2022 22:00:00*8.8641*8.86331*8.86433*8.8627
03/02/2022 22:05:00*8.86331*8.8632*8.86466*8.86246
03/02/2022 22:10:00*8.8632*8.86657*8.86657*8.8632
03/02/2022 22:15:00*8.86657*8.86874*8.86874*8.86657
03/02/2022 22:20:00*8.86874*8.8684*8.8701*8.8676
03/02/2022 22:25:00*8.8684*8.8663*8.8684*8.86569
03/02/2022 22:30:00*8.8663*8.8692*8.8692*8.8652
03/02/2022 22:35:00*8.8692*8.8688*8.8698*8.86762
03/02/2022 22:40:00*8.8688*8.86864*8.8706*8.86814
03/02/2022 22:45:00*8.86864*8.86882*8.8691*8.8679
03/02/2022 22:50:00*8.86882*8.8693*8.87*8.86832
03/02/2022 22:55:00*8.8693*8.86868*8.86931*8.86853
03/02/2022 23:00:00*8.86868*8.86848*8.86872*8.86831
03/02/2022 23:05:00*8.86848*8.8678*8.8689*8.86735
03/02/2022 23:10:00*8.8678*8.8683*8.87053*8.86762
03/02/2022 23:15:00*8.8683*8.87142*8.87142*8.8682
03/02/2022 23:20:00*8.87142*8.8724*8.87265*8.87076
03/02/2022 23:25:00*8.8724*8.87355*8.874*8.8716
03/02/2022 23:30:00*8.87355*8.8735*8.8742*8.873
03/02/2022 23:35:00*8.8735*8.87181*8.8741*8.87101
03/02/2022 23:40:00*8.87181*8.87089*8.8724*8.87067
03/02/2022 23:45:00*8.87089*8.8696*8.87111*8.86951
03/02/2022 23:50:00*8.8696*8.8695*8.871*8.86912
03/02/2022 23:55:00*8.8695*8.86803*8.8708*8.86789
03/03/2022 00:00:00*8.86803*8.86849*8.8687*8.86762
03/03/2022 00:05:00*8.86849*8.86795*8.8689*8.8679
03/03/2022 00:10:00*8.86795*8.86463*8.8684*8.86463
03/03/2022 00:15:00*8.86463*8.86455*8.865*8.86409
03/03/2022 00:20:00*8.86455*8.86462*8.8653*8.86426
03/03/2022 00:25:00*8.86462*8.8627*8.8648*8.86237
03/03/2022 00:30:00*8.8627*8.86528*8.86555*8.86247
03/03/2022 00:35:00*8.86528*8.86514*8.86578*8.86452
03/03/2022 00:40:00*8.86514*8.86554*8.86626*8.86506
03/03/2022 00:45:00*8.86554*8.8651*8.86558*8.86433
03/03/2022 00:50:00*8.8651*8.86507*8.86537*8.86423
03/03/2022 00:55:00*8.86507*8.86541*8.86541*8.86365
03/03/2022 01:00:00*8.86541*8.86574*8.86598*8.86454
03/03/2022 01:05:00*8.86574*8.8613*8.8669*8.8605
03/03/2022 01:10:00*8.8613*8.8685*8.8697*8.8609
03/03/2022 01:15:00*8.8685*8.85572*8.869*8.8556
03/03/2022 01:20:00*8.85572*8.8545*8.8559*8.8521
03/03/2022 01:25:00*8.8545*8.8563*8.8577*8.8528
03/03/2022 01:30:00*8.8563*8.8569*8.8573*8.8538
03/03/2022 01:35:00*8.8569*8.8561*8.8598*8.8545
03/03/2022 01:40:00*8.8561*8.85462*8.8566*8.8534
03/03/2022 01:45:00*8.85462*8.8538*8.855*8.8521
03/03/2022 01:50:00*8.8538*8.8526*8.8541*8.8518
03/03/2022 01:55:00*8.8526*8.849*8.8533*8.84552
03/03/2022 02:00:00*8.849*8.83787*8.8493*8.83465
03/03/2022 02:05:00*8.83787*8.84934*8.84999*8.83668
03/03/2022 02:10:00*8.84934*8.84855*8.852*8.84845
03/03/2022 02:15:00*8.84855*8.85703*8.85703*8.8484
03/03/2022 02:20:00*8.85703*8.86219*8.86298*8.85591
03/03/2022 02:25:00*8.86219*8.86088*8.86365*8.85964
03/03/2022 02:30:00*8.86088*8.86023*8.867*8.85784
03/03/2022 02:35:00*8.86023*8.86621*8.86775*8.86019
03/03/2022 02:40:00*8.86621*8.86827*8.87456*8.8661
03/03/2022 02:45:00*8.86827*8.87261*8.87563*8.86827
03/03/2022 02:50:00*8.87261*8.87496*8.88078*8.87256
03/03/2022 02:55:00*8.87496*8.87135*8.87518*8.87135
03/03/2022 03:00:00*8.87135*8.86412*8.87179*8.86314
03/03/2022 03:05:00*8.86412*8.86724*8.8726*8.86412
03/03/2022 03:10:00*8.86724*8.86236*8.86726*8.85909
03/03/2022 03:15:00*8.86236*8.86952*8.87177*8.85984
03/03/2022 03:20:00*8.86952*8.8699*8.87193*8.86794
03/03/2022 03:25:00*8.8699*8.87136*8.8747*8.86902
03/03/2022 03:30:00*8.87136*8.87589*8.87604*8.8688
03/03/2022 03:35:00*8.87589*8.88364*8.88542*8.87435
03/03/2022 03:40:00*8.88364*8.88377*8.88917*8.87958
03/03/2022 03:45:00*8.88377*8.8837*8.88644*8.88108
03/03/2022 03:50:00*8.8837*8.88737*8.88941*8.88217
03/03/2022 03:55:00*8.88737*8.88788*8.89153*8.88503
03/03/2022 04:00:00*8.88788*8.88474*8.89038*8.88104
03/03/2022 04:05:00*8.88474*8.88377*8.88901*8.88351
03/03/2022 04:10:00*8.88377*8.89501*8.89501*8.8822
03/03/2022 04:15:00*8.89501*8.8918*8.89721*8.88992
03/03/2022 04:20:00*8.8918*8.89474*8.89781*8.89088
03/03/2022 04:25:00*8.89474*8.89365*8.89977*8.89365
03/03/2022 04:30:00*8.89365*8.90017*8.90029*8.89198
03/03/2022 04:35:00*8.90017*8.89514*8.9017*8.89498
03/03/2022 04:40:00*8.89514*8.89613*8.897*8.89134
03/03/2022 04:45:00*8.89613*8.90052*8.90173*8.89535
03/03/2022 04:50:00*8.90052*8.89524*8.90082*8.89463
03/03/2022 04:55:00*8.89524*8.89077*8.89539*8.88965
03/03/2022 05:00:00*8.89077*8.89397*8.90042*8.89061
03/03/2022 05:05:00*8.89397*8.89453*8.89547*8.8913
03/03/2022 05:10:00*8.89453*8.89439*8.89632*8.89135
03/03/2022 05:15:00*8.89439*8.89026*8.89439*8.89026
03/03/2022 05:20:00*8.89026*8.89129*8.89204*8.88956
03/03/2022 05:25:00*8.89129*8.89207*8.89317*8.89059
03/03/2022 05:30:00*8.89207*8.89388*8.89425*8.88969
03/03/2022 05:35:00*8.89388*8.89344*8.89982*8.89339
03/03/2022 05:40:00*8.89344*8.89392*8.89454*8.88791
03/03/2022 05:45:00*8.89392*8.89393*8.89776*8.89362
03/03/2022 05:50:00*8.89393*8.89745*8.89789*8.89371
03/03/2022 05:55:00*8.89745*8.89709*8.8997*8.89698
03/03/2022 06:00:00*8.89709*8.8987*8.90201*8.89669
03/03/2022 06:05:00*8.8987*8.89701*8.89942*8.89654
03/03/2022 06:10:00*8.89701*8.8982*8.90045*8.8967
03/03/2022 06:15:00*8.8982*8.89137*8.89934*8.89077
03/03/2022 06:20:00*8.89137*8.89424*8.89485*8.88924
03/03/2022 06:25:00*8.89424*8.89177*8.89657*8.89102
03/03/2022 06:30:00*8.89177*8.89143*8.89431*8.8909
03/03/2022 06:35:00*8.89143*8.89152*8.89415*8.88733
03/03/2022 06:40:00*8.89152*8.90316*8.90633*8.89083
03/03/2022 06:45:00*8.90316*8.9009*8.90513*8.89991
03/03/2022 06:50:00*8.9009*8.89378*8.9033*8.89247
03/03/2022 06:55:00*8.89378*8.89267*8.89664*8.89266
03/03/2022 07:00:00*8.89267*8.8891*8.89345*8.88682
03/03/2022 07:05:00*8.8891*8.89346*8.89464*8.8891
03/03/2022 07:10:00*8.89346*8.89218*8.89385*8.88723
03/03/2022 07:15:00*8.89218*8.89282*8.89642*8.8916
03/03/2022 07:20:00*8.89282*8.8859*8.89282*8.88499
03/03/2022 07:25:00*8.8859*8.88359*8.88643*8.88118
03/03/2022 07:30:00*8.88359*8.8821*8.88486*8.88036
03/03/2022 07:35:00*8.8821*8.88064*8.88428*8.8766
03/03/2022 07:40:00*8.88064*8.87887*8.8831*8.87612
03/03/2022 07:45:00*8.87887*8.87109*8.87903*8.87105
03/03/2022 07:50:00*8.87109*8.87007*8.87161*8.86771
03/03/2022 07:55:00*8.87007*8.87936*8.88038*8.86728
03/03/2022 08:00:00*8.87936*8.88982*8.89084*8.87589
03/03/2022 08:05:00*8.88982*8.8912*8.8921*8.88582
03/03/2022 08:10:00*8.8912*8.8822*8.8928*8.88164
03/03/2022 08:15:00*8.8822*8.88412*8.88749*8.88192
03/03/2022 08:20:00*8.88412*8.8932*8.8932*8.88366
03/03/2022 08:25:00*8.8932*8.88656*8.8958*8.88365
03/03/2022 08:30:00*8.88656*8.88548*8.88959*8.88447
03/03/2022 08:35:00*8.88548*8.88971*8.89267*8.88478
03/03/2022 08:40:00*8.88971*8.89874*8.8996*8.88799
03/03/2022 08:45:00*8.89874*8.89272*8.8996*8.89035
03/03/2022 08:50:00*8.89272*8.89839*8.90205*8.89008
03/03/2022 08:55:00*8.89839*8.90564*8.90564*8.89759
03/03/2022 09:00:00*8.90564*8.89506*8.90564*8.89118
03/03/2022 09:05:00*8.89506*8.8953*8.90178*8.88288
03/03/2022 09:10:00*8.8953*8.89072*8.90147*8.89033
03/03/2022 09:15:00*8.89072*8.88941*8.89419*8.88665
03/03/2022 09:20:00*8.88941*8.88872*8.89229*8.88801
03/03/2022 09:25:00*8.88872*8.897*8.89903*8.88851
03/03/2022 09:30:00*8.897*8.89115*8.89905*8.88362
03/03/2022 09:35:00*8.89115*8.88371*8.89452*8.88027
03/03/2022 09:40:00*8.88371*8.8777*8.88899*8.8753
03/03/2022 09:45:00*8.8777*8.8782*8.88302*8.87228
03/03/2022 09:50:00*8.8782*8.89225*8.8952*8.87405
03/03/2022 09:55:00*8.89225*8.89117*8.89549*8.88897
03/03/2022 10:00:00*8.89117*8.8778*8.89183*8.8778
03/03/2022 10:05:00*8.8778*8.88313*8.88498*8.87188
03/03/2022 10:10:00*8.88313*8.88276*8.8886*8.87968
03/03/2022 10:15:00*8.88276*8.88572*8.88778*8.88069
03/03/2022 10:20:00*8.88572*8.88806*8.89024*8.88364
03/03/2022 10:25:00*8.88806*8.88741*8.89102*8.8858
03/03/2022 10:30:00*8.88741*8.89494*8.89494*8.88589
03/03/2022 10:35:00*8.89494*8.90386*8.90456*8.8939
03/03/2022 10:40:00*8.90386*8.91269*8.91269*8.90271
03/03/2022 10:45:00*8.91269*8.90701*8.91395*8.9058
03/03/2022 10:50:00*8.90701*8.90555*8.91207*8.9052
03/03/2022 10:55:00*8.90555*8.91332*8.91468*8.90509
03/03/2022 11:00:00*8.91332*8.9191*8.921*8.91332
03/03/2022 11:05:00*8.9191*8.9169*8.9232*8.91538
03/03/2022 11:10:00*8.9169*8.92205*8.92729*8.91596
03/03/2022 11:15:00*8.92205*8.9389*8.9389*8.9211
03/03/2022 11:20:00*8.9389*8.92886*8.9416*8.92729
03/03/2022 11:25:00*8.92886*8.91919*8.92886*8.9191
03/03/2022 11:30:00*8.91919*8.92021*8.92304*8.91843
03/03/2022 11:35:00*8.92021*8.91588*8.92077*8.91322
03/03/2022 11:40:00*8.91588*8.9238*8.92602*8.91103
03/03/2022 11:45:00*8.9238*8.91609*8.92563*8.9059
03/03/2022 11:50:00*8.91609*8.91827*8.91829*8.9138
03/03/2022 11:55:00*8.91827*8.91858*8.9233*8.91729
03/03/2022 12:00:00*8.91858*8.92056*8.9259*8.91858
03/03/2022 12:05:00*8.92056*8.91966*8.92292*8.91856
03/03/2022 12:10:00*8.91966*8.91739*8.9224*8.91145
03/03/2022 12:15:00*8.91739*8.91376*8.9189*8.91186
03/03/2022 12:20:00*8.91376*8.91821*8.91924*8.91168
03/03/2022 12:25:00*8.91821*8.92664*8.9272*8.91821
03/03/2022 12:30:00*8.92664*8.9333*8.9359*8.9242
03/03/2022 12:35:00*8.9333*8.90364*8.9337*8.89778
03/03/2022 12:40:00*8.90364*8.9173*8.91789*8.89719
03/03/2022 12:45:00*8.9173*8.9194*8.9218*8.91665
03/03/2022 12:50:00*8.9194*8.91808*8.9242*8.9168
03/03/2022 12:55:00*8.91808*8.92187*8.92502*8.916
03/03/2022 13:00:00*8.92187*8.9214*8.92298*8.90998
03/03/2022 13:05:00*8.9214*8.9214*8.929*8.91807
03/03/2022 13:10:00*8.9214*8.9202*8.9246*8.91712
03/03/2022 13:15:00*8.9202*8.91385*8.92201*8.91358
03/03/2022 13:20:00*8.91385*8.91283*8.91479*8.9102
03/03/2022 13:25:00*8.91283*8.90654*8.91343*8.90652
03/03/2022 13:30:00*8.90654*8.90761*8.9078*8.90531
03/03/2022 13:35:00*8.90761*8.91023*8.9107*8.90708
03/03/2022 13:40:00*8.91023*8.91517*8.91645*8.90968
03/03/2022 13:45:00*8.91517*8.9141*8.91682*8.9141
03/03/2022 13:50:00*8.9141*8.91376*8.91533*8.91213
03/03/2022 13:55:00*8.91376*8.9074*8.91378*8.90724
03/03/2022 14:00:00*8.9074*8.9111*8.913*8.90625
03/03/2022 14:05:00*8.9111*8.91055*8.91362*8.91018
03/03/2022 14:10:00*8.91055*8.91494*8.91534*8.91039
03/03/2022 14:15:00*8.91494*8.9101*8.9156*8.90953
03/03/2022 14:20:00*8.9101*8.90846*8.91048*8.90654
03/03/2022 14:25:00*8.90846*8.91482*8.91511*8.90846
03/03/2022 14:30:00*8.91482*8.91287*8.91509*8.91172
03/03/2022 14:35:00*8.91287*8.91632*8.9173*8.91086
03/03/2022 14:40:00*8.91632*8.9186*8.92027*8.91592
03/03/2022 14:45:00*8.9186*8.9236*8.9241*8.9184
03/03/2022 14:50:00*8.9236*8.9251*8.926*8.9236
03/03/2022 14:55:00*8.9251*8.9267*8.9278*8.9247
03/03/2022 15:00:00*8.9267*8.9245*8.92778*8.92448
03/03/2022 15:05:00*8.9245*8.92446*8.92676*8.92427
03/03/2022 15:10:00*8.92446*8.92413*8.92458*8.92204
03/03/2022 15:15:00*8.92413*8.92621*8.92628*8.92366
03/03/2022 15:20:00*8.92621*8.92501*8.92674*8.92323
03/03/2022 15:25:00*8.92501*8.92231*8.92522*8.92167
03/03/2022 15:30:00*8.92231*8.91788*8.92237*8.91786
03/03/2022 15:35:00*8.91788*8.92154*8.92224*8.91447
03/03/2022 15:40:00*8.92154*8.91914*8.92156*8.91866
03/03/2022 15:45:00*8.91914*8.92048*8.92048*8.91884
03/03/2022 15:50:00*8.92048*8.91924*8.92122*8.91924
03/03/2022 15:55:00*8.91924*8.91618*8.92011*8.91375
03/03/2022 16:00:00*8.91618*8.91709*8.91814*8.91618
03/03/2022 16:05:00*8.91709*8.91694*8.9177*8.91674
03/03/2022 16:10:00*8.91694*8.91782*8.91782*8.91599
03/03/2022 16:15:00*8.91782*8.91606*8.91782*8.91579
03/03/2022 16:20:00*8.91606*8.91613*8.91677*8.9156
03/03/2022 16:25:00*8.91613*8.91613*8.91685*8.91581
03/03/2022 16:30:00*8.91613*8.91583*8.91715*8.91571
03/03/2022 16:35:00*8.91583*8.9149*8.91759*8.91464
03/03/2022 16:40:00*8.9149*8.91459*8.91531*8.91439
03/03/2022 16:45:00*8.91459*8.91525*8.91525*8.91436
03/03/2022 16:50:00*8.91525*8.9137*8.91528*8.9128
03/03/2022 16:55:00*8.9137*8.913*8.9141*8.912
03/03/2022 17:00:00*8.913*8.9087*8.91325*8.90833
