03/01/2022 17:05:00*8.87172*8.87552*8.87768*8.8656
03/01/2022 17:10:00*8.87552*8.88018*8.885*8.87361
03/01/2022 17:15:00*8.88018*8.87834*8.88297*8.8761
03/01/2022 17:20:00*8.87834*8.87853*8.88336*8.87598
03/01/2022 17:25:00*8.87853*8.87533*8.87853*8.87531
03/01/2022 17:30:00*8.87533*8.87728*8.88151*8.87515
03/01/2022 17:35:00*8.87728*8.88625*8.88669*8.87654
03/01/2022 17:40:00*8.88625*8.88609*8.88651*8.88609
03/01/2022 17:45:00*8.88609*8.88593*8.88625*8.88561
03/01/2022 17:50:00*8.88593*8.88651*8.88655*8.88569
03/01/2022 17:55:00*8.88651*8.8884*8.88851*8.88651
03/01/2022 18:00:00*8.8884*8.89065*8.89144*8.88779
03/01/2022 18:05:00*8.89065*8.88284*8.89065*8.87602
03/01/2022 18:10:00*8.88284*8.88345*8.88345*8.88125
03/01/2022 18:15:00*8.88345*8.88267*8.88345*8.88135
03/01/2022 18:20:00*8.88267*8.88553*8.88556*8.8825
03/01/2022 18:25:00*8.88553*8.88453*8.88553*8.88411
03/01/2022 18:30:00*8.88453*8.88352*8.88458*8.88342
03/01/2022 18:35:00*8.88352*8.88058*8.88357*8.88034
03/01/2022 18:40:00*8.88058*8.88086*8.88105*8.87995
03/01/2022 18:45:00*8.88086*8.88063*8.88105*8.88035
03/01/2022 18:50:00*8.88063*8.88148*8.88202*8.88056
03/01/2022 18:55:00*8.88148*8.87935*8.88152*8.87935
03/01/2022 19:00:00*8.87935*8.87648*8.8801*8.87492
03/01/2022 19:05:00*8.87648*8.88128*8.88141*8.87555
03/01/2022 19:10:00*8.88128*8.87883*8.88128*8.87627
03/01/2022 19:15:00*8.87883*8.87679*8.87898*8.87622
03/01/2022 19:20:00*8.87679*8.86694*8.87679*8.86659
03/01/2022 19:25:00*8.86694*8.86318*8.86786*8.86318
03/01/2022 19:30:00*8.86318*8.86669*8.86699*8.863
03/01/2022 19:35:00*8.86669*8.86524*8.86716*8.86497
03/01/2022 19:40:00*8.86524*8.86644*8.86653*8.86511
03/01/2022 19:45:00*8.86644*8.86604*8.86656*8.86548
03/01/2022 19:50:00*8.86604*8.86588*8.86729*8.86531
03/01/2022 19:55:00*8.86588*8.86624*8.86673*8.86556
03/01/2022 20:00:00*8.86624*8.86627*8.8665*8.86544
03/01/2022 20:05:00*8.86627*8.8669*8.86724*8.86529
03/01/2022 20:10:00*8.8669*8.86692*8.86776*8.86576
03/01/2022 20:15:00*8.86692*8.86525*8.86692*8.86471
03/01/2022 20:20:00*8.86525*8.864*8.86558*8.86209
03/01/2022 20:25:00*8.864*8.86821*8.86821*8.86011
03/01/2022 20:30:00*8.86821*8.85939*8.8688*8.85882
03/01/2022 20:35:00*8.85939*8.85061*8.85939*8.85034
03/01/2022 20:40:00*8.85061*8.85458*8.85496*8.85043
03/01/2022 20:45:00*8.85458*8.86015*8.86075*8.85458
03/01/2022 20:50:00*8.86015*8.86172*8.86403*8.85902
03/01/2022 20:55:00*8.86172*8.86101*8.86172*8.85663
03/01/2022 21:00:00*8.86101*8.85951*8.86236*8.85895
03/01/2022 21:05:00*8.85951*8.86038*8.8618*8.85951
03/01/2022 21:10:00*8.86038*8.86022*8.86191*8.85909
03/01/2022 21:15:00*8.86022*8.8642*8.86422*8.85988
03/01/2022 21:20:00*8.8642*8.86595*8.8676*8.8642
03/01/2022 21:25:00*8.86595*8.87236*8.87236*8.86484
03/01/2022 21:30:00*8.87236*8.87099*8.87488*8.8685
03/01/2022 21:35:00*8.87099*8.86747*8.87099*8.86747
03/01/2022 21:40:00*8.86747*8.8656*8.86786*8.8645
03/01/2022 21:45:00*8.8656*8.8681*8.86838*8.86423
03/01/2022 21:50:00*8.8681*8.8647*8.869*8.86386
03/01/2022 21:55:00*8.8647*8.8622*8.86497*8.8619
03/01/2022 22:00:00*8.8622*8.86396*8.86468*8.86127
03/01/2022 22:05:00*8.86396*8.8622*8.86396*8.86044
03/01/2022 22:10:00*8.8622*8.86402*8.8646*8.8622
03/01/2022 22:15:00*8.86402*8.86349*8.86564*8.86344
03/01/2022 22:20:00*8.86349*8.86339*8.86443*8.86146
03/01/2022 22:25:00*8.86339*8.86574*8.8667*8.86337
03/01/2022 22:30:00*8.86574*8.86492*8.86883*8.86271
03/01/2022 22:35:00*8.86492*8.86437*8.86573*8.86387
03/01/2022 22:40:00*8.86437*8.86429*8.8655*8.86397
03/01/2022 22:45:00*8.86429*8.86495*8.86605*8.86359
03/01/2022 22:50:00*8.86495*8.86704*8.86757*8.86418
03/01/2022 22:55:00*8.86704*8.86806*8.86816*8.86652
03/01/2022 23:00:00*8.86806*8.86793*8.86837*8.86734
03/01/2022 23:05:00*8.86793*8.86666*8.86842*8.86581
03/01/2022 23:10:00*8.86666*8.86821*8.86824*8.8665
03/01/2022 23:15:00*8.86821*8.86689*8.86836*8.86601
03/01/2022 23:20:00*8.86689*8.87003*8.87003*8.86602
03/01/2022 23:25:00*8.87003*8.87074*8.87129*8.86937
03/01/2022 23:30:00*8.87074*8.87001*8.8715*8.86974
03/01/2022 23:35:00*8.87001*8.86977*8.87077*8.86907
03/01/2022 23:40:00*8.86977*8.86951*8.8701*8.86908
03/01/2022 23:45:00*8.86951*8.87261*8.87261*8.86951
03/01/2022 23:50:00*8.87261*8.87263*8.87321*8.87148
03/01/2022 23:55:00*8.87263*8.87101*8.87343*8.87027
03/02/2022 00:00:00*8.87101*8.8686*8.87122*8.8681
03/02/2022 00:05:00*8.8686*8.86897*8.86976*8.8677
03/02/2022 00:10:00*8.86897*8.86837*8.86948*8.86685
03/02/2022 00:15:00*8.86837*8.8707*8.87137*8.86695
03/02/2022 00:20:00*8.8707*8.87182*8.87231*8.87019
03/02/2022 00:25:00*8.87182*8.87168*8.87251*8.8715
03/02/2022 00:30:00*8.87168*8.87176*8.87221*8.87155
03/02/2022 00:35:00*8.87176*8.8739*8.87428*8.87137
03/02/2022 00:40:00*8.8739*8.87148*8.87417*8.87127
03/02/2022 00:45:00*8.87148*8.87683*8.87769*8.87126
03/02/2022 00:50:00*8.87683*8.87836*8.87855*8.87611
03/02/2022 00:55:00*8.87836*8.87661*8.87837*8.87635
03/02/2022 01:00:00*8.87661*8.87707*8.87828*8.87587
03/02/2022 01:05:00*8.87707*8.8744*8.87742*8.87235
03/02/2022 01:10:00*8.8744*8.87171*8.87472*8.87087
03/02/2022 01:15:00*8.87171*8.8695*8.87293*8.86879
03/02/2022 01:20:00*8.8695*8.86734*8.86982*8.86698
03/02/2022 01:25:00*8.86734*8.86843*8.86956*8.86734
03/02/2022 01:30:00*8.86843*8.87*8.8703*8.86676
03/02/2022 01:35:00*8.87*8.8679*8.8703*8.86659
03/02/2022 01:40:00*8.8679*8.8734*8.87441*8.86721
03/02/2022 01:45:00*8.8734*8.87745*8.87745*8.8734
03/02/2022 01:50:00*8.87745*8.88815*8.8908*8.8757
03/02/2022 01:55:00*8.88815*8.88587*8.88978*8.8828
03/02/2022 02:00:00*8.88587*8.89126*8.89204*8.88587
03/02/2022 02:05:00*8.89126*8.89508*8.89668*8.88591
03/02/2022 02:10:00*8.89508*8.8987*8.90205*8.89476
03/02/2022 02:15:00*8.8987*8.9066*8.90761*8.89452
03/02/2022 02:20:00*8.9066*8.91314*8.91566*8.90628
03/02/2022 02:25:00*8.91314*8.90519*8.91699*8.90343
03/02/2022 02:30:00*8.90519*8.8914*8.90519*8.88748
03/02/2022 02:35:00*8.8914*8.88531*8.90036*8.88531
03/02/2022 02:40:00*8.88531*8.89637*8.89657*8.88531
03/02/2022 02:45:00*8.89637*8.88892*8.90073*8.88892
03/02/2022 02:50:00*8.88892*8.89782*8.89987*8.88552
03/02/2022 02:55:00*8.89782*8.8953*8.89951*8.89081
03/02/2022 03:00:00*8.8953*8.92222*8.92272*8.89523
03/02/2022 03:05:00*8.92222*8.90829*8.92222*8.90556
03/02/2022 03:10:00*8.90829*8.91482*8.9253*8.90796
03/02/2022 03:15:00*8.91482*8.91969*8.92111*8.90611
03/02/2022 03:20:00*8.91969*8.90857*8.9211*8.90294
03/02/2022 03:25:00*8.90857*8.90929*8.91267*8.90496
03/02/2022 03:30:00*8.90929*8.90994*8.91144*8.9015
03/02/2022 03:35:00*8.90994*8.91816*8.91974*8.90994
03/02/2022 03:40:00*8.91816*8.9083*8.91816*8.90636
03/02/2022 03:45:00*8.9083*8.92288*8.92713*8.9066
03/02/2022 03:50:00*8.92288*8.9272*8.92734*8.9221
03/02/2022 03:55:00*8.9272*8.92732*8.92995*8.91346
03/02/2022 04:00:00*8.92732*8.92876*8.92917*8.92164
03/02/2022 04:05:00*8.92876*8.94005*8.94005*8.9259
03/02/2022 04:10:00*8.94005*8.93561*8.94223*8.9294
03/02/2022 04:15:00*8.93561*8.94427*8.94443*8.93096
03/02/2022 04:20:00*8.94427*8.94713*8.94826*8.94316
03/02/2022 04:25:00*8.94713*8.95791*8.95791*8.94644
03/02/2022 04:30:00*8.95791*8.95345*8.95862*8.95345
03/02/2022 04:35:00*8.95345*8.93613*8.95593*8.9142
03/02/2022 04:40:00*8.93613*8.94285*8.94444*8.93178
03/02/2022 04:45:00*8.94285*8.9365*8.95441*8.93624
03/02/2022 04:50:00*8.9365*8.92602*8.94525*8.92457
03/02/2022 04:55:00*8.92602*8.91471*8.92607*8.90926
03/02/2022 05:00:00*8.91471*8.94025*8.9414*8.91353
03/02/2022 05:05:00*8.94025*8.94558*8.94615*8.9367
03/02/2022 05:10:00*8.94558*8.94106*8.94981*8.94065
03/02/2022 05:15:00*8.94106*8.93795*8.94513*8.93769
03/02/2022 05:20:00*8.93795*8.93797*8.94009*8.93192
03/02/2022 05:25:00*8.93797*8.93076*8.94035*8.92942
03/02/2022 05:30:00*8.93076*8.92488*8.93076*8.91956
03/02/2022 05:35:00*8.92488*8.92799*8.92887*8.92349
03/02/2022 05:40:00*8.92799*8.92161*8.92817*8.91949
03/02/2022 05:45:00*8.92161*8.9189*8.92386*8.91397
03/02/2022 05:50:00*8.9189*8.92848*8.92975*8.9165
03/02/2022 05:55:00*8.92848*8.9235*8.93025*8.9231
03/02/2022 06:00:00*8.9235*8.9203*8.92432*8.9171
03/02/2022 06:05:00*8.9203*8.91942*8.92226*8.91669
03/02/2022 06:10:00*8.91942*8.91303*8.9196*8.909
03/02/2022 06:15:00*8.91303*8.91815*8.91869*8.91219
03/02/2022 06:20:00*8.91815*8.92579*8.92816*8.91802
03/02/2022 06:25:00*8.92579*8.91188*8.92579*8.90997
03/02/2022 06:30:00*8.91188*8.91365*8.91472*8.91074
03/02/2022 06:35:00*8.91365*8.91567*8.91984*8.91233
03/02/2022 06:40:00*8.91567*8.91153*8.91837*8.91011
03/02/2022 06:45:00*8.91153*8.9126*8.91712*8.90683
03/02/2022 06:50:00*8.9126*8.91025*8.91342*8.90946
03/02/2022 06:55:00*8.91025*8.90874*8.91228*8.90803
03/02/2022 07:00:00*8.90874*8.8989*8.90874*8.89684
03/02/2022 07:05:00*8.8989*8.90222*8.9094*8.8973
03/02/2022 07:10:00*8.90222*8.89624*8.90222*8.89326
03/02/2022 07:15:00*8.89624*8.89338*8.89684*8.88906
03/02/2022 07:20:00*8.89338*8.89625*8.89715*8.8913
03/02/2022 07:25:00*8.89625*8.89854*8.90479*8.89507
03/02/2022 07:30:00*8.89854*8.89484*8.90134*8.89484
03/02/2022 07:35:00*8.89484*8.90553*8.9063*8.89478
03/02/2022 07:40:00*8.90553*8.90379*8.90915*8.90009
03/02/2022 07:45:00*8.90379*8.90399*8.9048*8.8967
03/02/2022 07:50:00*8.90399*8.8971*8.90516*8.8966
03/02/2022 07:55:00*8.8971*8.89544*8.8987*8.89475
03/02/2022 08:00:00*8.89544*8.88831*8.8996*8.88665
03/02/2022 08:05:00*8.88831*8.88765*8.8918*8.88155
03/02/2022 08:10:00*8.88765*8.88223*8.89145*8.87898
03/02/2022 08:15:00*8.88223*8.89164*8.89363*8.87907
03/02/2022 08:20:00*8.89164*8.88625*8.89515*8.88265
03/02/2022 08:25:00*8.88625*8.89065*8.8909*8.88258
03/02/2022 08:30:00*8.89065*8.89285*8.89336*8.88494
03/02/2022 08:35:00*8.89285*8.88656*8.89435*8.88106
03/02/2022 08:40:00*8.88656*8.89175*8.8966*8.88656
03/02/2022 08:45:00*8.89175*8.8938*8.89635*8.88837
03/02/2022 08:50:00*8.8938*8.89023*8.89541*8.88903
03/02/2022 08:55:00*8.89023*8.88412*8.89023*8.88381
03/02/2022 09:00:00*8.88412*8.88621*8.8884*8.88145
03/02/2022 09:05:00*8.88621*8.90076*8.90176*8.88621
03/02/2022 09:10:00*8.90076*8.901*8.9047*8.89609
03/02/2022 09:15:00*8.901*8.89995*8.90324*8.89901
03/02/2022 09:20:00*8.89995*8.89331*8.90225*8.89245
03/02/2022 09:25:00*8.89331*8.89433*8.89771*8.89074
03/02/2022 09:30:00*8.89433*8.88542*8.8968*8.8854
03/02/2022 09:35:00*8.88542*8.88881*8.89311*8.88542
03/02/2022 09:40:00*8.88881*8.901*8.90156*8.88855
03/02/2022 09:45:00*8.901*8.89693*8.9016*8.89484
03/02/2022 09:50:00*8.89693*8.89815*8.90475*8.8967
03/02/2022 09:55:00*8.89815*8.8897*8.89939*8.88877
03/02/2022 10:00:00*8.8897*8.8829*8.8897*8.87993
03/02/2022 10:05:00*8.8829*8.88195*8.88594*8.87911
03/02/2022 10:10:00*8.88195*8.89922*8.8998*8.88053
03/02/2022 10:15:00*8.89922*8.90321*8.90328*8.89177
03/02/2022 10:20:00*8.90321*8.9002*8.9046*8.8976
03/02/2022 10:25:00*8.9002*8.905*8.90525*8.8973
03/02/2022 10:30:00*8.905*8.88914*8.9106*8.87934
03/02/2022 10:35:00*8.88914*8.90022*8.90806*8.8826
03/02/2022 10:40:00*8.90022*8.90246*8.90777*8.89908
03/02/2022 10:45:00*8.90246*8.9023*8.9113*8.89958
03/02/2022 10:50:00*8.9023*8.90585*8.91021*8.89931
03/02/2022 10:55:00*8.90585*8.91172*8.9127*8.89992
03/02/2022 11:00:00*8.91172*8.9137*8.91815*8.9092
03/02/2022 11:05:00*8.9137*8.90277*8.921*8.90277
03/02/2022 11:10:00*8.90277*8.89032*8.90663*8.88382
03/02/2022 11:15:00*8.89032*8.89159*8.89531*8.88777
03/02/2022 11:20:00*8.89159*8.8961*8.89682*8.88974
03/02/2022 11:25:00*8.8961*8.88894*8.89615*8.88862
03/02/2022 11:30:00*8.88894*8.88014*8.88894*8.87777
03/02/2022 11:35:00*8.88014*8.86487*8.88108*8.84831
03/02/2022 11:40:00*8.86487*8.87941*8.88648*8.86422
03/02/2022 11:45:00*8.87941*8.8825*8.88441*8.87806
03/02/2022 11:50:00*8.8825*8.88034*8.88538*8.8742
03/02/2022 11:55:00*8.88034*8.87262*8.88473*8.86578
03/02/2022 12:00:00*8.87262*8.87538*8.87887*8.86883
03/02/2022 12:05:00*8.87538*8.8806*8.8812*8.87382
03/02/2022 12:10:00*8.8806*8.88293*8.88765*8.88053
03/02/2022 12:15:00*8.88293*8.87879*8.88351*8.87705
03/02/2022 12:20:00*8.87879*8.87728*8.8802*8.87242
03/02/2022 12:25:00*8.87728*8.88574*8.8892*8.87712
03/02/2022 12:30:00*8.88574*8.8827*8.88767*8.88151
03/02/2022 12:35:00*8.8827*8.88173*8.88749*8.88115
03/02/2022 12:40:00*8.88173*8.8791*8.88206*8.87739
03/02/2022 12:45:00*8.8791*8.87662*8.87912*8.87608
03/02/2022 12:50:00*8.87662*8.87412*8.87662*8.87342
03/02/2022 12:55:00*8.87412*8.87281*8.8797*8.87281
03/02/2022 13:00:00*8.87281*8.873*8.87631*8.87143
03/02/2022 13:05:00*8.873*8.8697*8.8732*8.869
03/02/2022 13:10:00*8.8697*8.8578*8.8698*8.8577
03/02/2022 13:15:00*8.8578*8.85718*8.8603*8.85564
03/02/2022 13:20:00*8.85718*8.8595*8.8597*8.855
03/02/2022 13:25:00*8.8595*8.85473*8.8601*8.85193
03/02/2022 13:30:00*8.85473*8.85453*8.8592*8.8537
03/02/2022 13:35:00*8.85453*8.84753*8.8573*8.84753
03/02/2022 13:40:00*8.84753*8.84551*8.8488*8.84347
03/02/2022 13:45:00*8.84551*8.84415*8.84743*8.84227
03/02/2022 13:50:00*8.84415*8.84632*8.84632*8.84297
03/02/2022 13:55:00*8.84632*8.8424*8.84637*8.84139
03/02/2022 14:00:00*8.8424*8.8432*8.84406*8.8379
03/02/2022 14:05:00*8.8432*8.8436*8.84799*8.8432
03/02/2022 14:10:00*8.8436*8.83729*8.84437*8.83675
03/02/2022 14:15:00*8.83729*8.83657*8.83971*8.83477
03/02/2022 14:20:00*8.83657*8.83847*8.83852*8.83506
03/02/2022 14:25:00*8.83847*8.84223*8.84264*8.83823
03/02/2022 14:30:00*8.84223*8.84774*8.85431*8.84165
03/02/2022 14:35:00*8.84774*8.8487*8.85142*8.84774
03/02/2022 14:40:00*8.8487*8.8471*8.84946*8.84604
03/02/2022 14:45:00*8.8471*8.845*8.84891*8.845
03/02/2022 14:50:00*8.845*8.84262*8.8479*8.84262
03/02/2022 14:55:00*8.84262*8.84506*8.84633*8.84058
03/02/2022 15:00:00*8.84506*8.8503*8.85698*8.8427
03/02/2022 15:05:00*8.8503*8.84854*8.85112*8.84658
03/02/2022 15:10:00*8.84854*8.84921*8.85042*8.8471
03/02/2022 15:15:00*8.84921*8.85624*8.85624*8.84789
03/02/2022 15:20:00*8.85624*8.85258*8.8569*8.85252
03/02/2022 15:25:00*8.85258*8.85169*8.8537*8.84974
03/02/2022 15:30:00*8.85169*8.84144*8.85169*8.84144
03/02/2022 15:35:00*8.84144*8.84534*8.84557*8.83692
03/02/2022 15:40:00*8.84534*8.84911*8.84912*8.84225
03/02/2022 15:45:00*8.84911*8.84969*8.85044*8.84826
03/02/2022 15:50:00*8.84969*8.85112*8.85124*8.84896
03/02/2022 15:55:00*8.85112*8.84808*8.85112*8.84663
03/02/2022 16:00:00*8.84808*8.83557*8.8488*8.83445
03/02/2022 16:05:00*8.83557*8.8383*8.83877*8.82293
03/02/2022 16:10:00*8.8383*8.84078*8.8421*8.83721
03/02/2022 16:15:00*8.84078*8.8402*8.84166*8.83971
03/02/2022 16:20:00*8.8402*8.84208*8.84208*8.83939
03/02/2022 16:25:00*8.84208*8.84555*8.8467*8.84208
03/02/2022 16:30:00*8.84555*8.84546*8.8468*8.84473
03/02/2022 16:35:00*8.84546*8.84406*8.84634*8.8434
03/02/2022 16:40:00*8.84406*8.84965*8.84965*8.8439
03/02/2022 16:45:00*8.84965*8.8491*8.85063*8.84899
03/02/2022 16:50:00*8.8491*8.84459*8.84918*8.84459
03/02/2022 16:55:00*8.84459*8.84445*8.84827*8.84419
03/02/2022 17:00:00*8.84445*8.83362*8.84518*8.83345
