02/28/2022 17:05:00*8.8031*8.8055*8.80961*8.8
02/28/2022 17:10:00*8.8055*8.80859*8.81182*8.80547
02/28/2022 17:15:00*8.80859*8.80858*8.81139*8.80494
02/28/2022 17:20:00*8.80858*8.81673*8.81754*8.80853
02/28/2022 17:25:00*8.81673*8.81656*8.81673*8.81637
02/28/2022 17:30:00*8.81656*8.80363*8.81662*8.79232
02/28/2022 17:35:00*8.80363*8.80508*8.80522*8.80237
02/28/2022 17:40:00*8.80508*8.80616*8.80618*8.80479
02/28/2022 17:45:00*8.80616*8.80615*8.80616*8.80613
02/28/2022 17:50:00*8.80615*8.80638*8.8064*8.80613
02/28/2022 17:55:00*8.80638*8.80601*8.80638*8.80593
02/28/2022 18:00:00*8.80601*8.80502*8.80622*8.80426
02/28/2022 18:05:00*8.80502*8.8068*8.8074*8.80484
02/28/2022 18:10:00*8.8068*8.80504*8.807*8.8046
02/28/2022 18:15:00*8.80504*8.8071*8.8071*8.80504
02/28/2022 18:20:00*8.8071*8.80792*8.8087*8.80664
02/28/2022 18:25:00*8.80792*8.8067*8.80831*8.8067
02/28/2022 18:30:00*8.8067*8.8064*8.8071*8.8063
02/28/2022 18:35:00*8.8064*8.8054*8.8064*8.805
02/28/2022 18:40:00*8.8054*8.8056*8.8058*8.805
02/28/2022 18:45:00*8.8056*8.8059*8.806*8.8054
02/28/2022 18:50:00*8.8059*8.8067*8.8067*8.8057
02/28/2022 18:55:00*8.8067*8.8066*8.8072*8.8063
02/28/2022 19:00:00*8.8066*8.8089*8.8092*8.8065
02/28/2022 19:05:00*8.8089*8.8011*8.8092*8.7914
02/28/2022 19:10:00*8.8011*8.77569*8.8015*8.77569
02/28/2022 19:15:00*8.77569*8.78946*8.79072*8.77569
02/28/2022 19:20:00*8.78946*8.78762*8.78952*8.78722
02/28/2022 19:25:00*8.78762*8.79027*8.79027*8.78762
02/28/2022 19:30:00*8.79027*8.78922*8.79027*8.78864
02/28/2022 19:35:00*8.78922*8.78979*8.79027*8.78879
02/28/2022 19:40:00*8.78979*8.79206*8.79298*8.78966
02/28/2022 19:45:00*8.79206*8.7919*8.79318*8.79097
02/28/2022 19:50:00*8.7919*8.79906*8.7993*8.79154
02/28/2022 19:55:00*8.79906*8.79363*8.79906*8.79213
02/28/2022 20:00:00*8.79363*8.80477*8.8068*8.79363
02/28/2022 20:05:00*8.80477*8.80855*8.8098*8.8034
02/28/2022 20:10:00*8.80855*8.8016*8.8101*8.80152
02/28/2022 20:15:00*8.8016*8.80647*8.80704*8.80127
02/28/2022 20:20:00*8.80647*8.80793*8.80824*8.80609
02/28/2022 20:25:00*8.80793*8.80839*8.81065*8.80759
02/28/2022 20:30:00*8.80839*8.80491*8.80853*8.80336
02/28/2022 20:35:00*8.80491*8.8001*8.80491*8.7976
02/28/2022 20:40:00*8.8001*8.80225*8.80258*8.79796
02/28/2022 20:45:00*8.80225*8.80273*8.80352*8.80153
02/28/2022 20:50:00*8.80273*8.80353*8.80374*8.801
02/28/2022 20:55:00*8.80353*8.8012*8.80365*8.8012
02/28/2022 21:00:00*8.8012*8.80755*8.813*8.8011
02/28/2022 21:05:00*8.80755*8.8036*8.80774*8.80281
02/28/2022 21:10:00*8.8036*8.80393*8.80467*8.8031
02/28/2022 21:15:00*8.80393*8.8109*8.812*8.80372
02/28/2022 21:20:00*8.8109*8.8104*8.8119*8.8093
02/28/2022 21:25:00*8.8104*8.8099*8.8111*8.8091
02/28/2022 21:30:00*8.8099*8.8095*8.8101*8.80879
02/28/2022 21:35:00*8.8095*8.80922*8.8095*8.80828
02/28/2022 21:40:00*8.80922*8.81*8.811*8.80895
02/28/2022 21:45:00*8.81*8.80988*8.81331*8.80954
02/28/2022 21:50:00*8.80988*8.8106*8.8106*8.80903
02/28/2022 21:55:00*8.8106*8.8064*8.8117*8.8064
02/28/2022 22:00:00*8.8064*8.81005*8.81167*8.8064
02/28/2022 22:05:00*8.81005*8.80904*8.81343*8.8081
02/28/2022 22:10:00*8.80904*8.8073*8.8099*8.80712
02/28/2022 22:15:00*8.8073*8.8101*8.8103*8.8073
02/28/2022 22:20:00*8.8101*8.808*8.8118*8.808
02/28/2022 22:25:00*8.808*8.8081*8.80962*8.8078
02/28/2022 22:30:00*8.8081*8.80815*8.80862*8.80709
02/28/2022 22:35:00*8.80815*8.8086*8.80916*8.80676
02/28/2022 22:40:00*8.8086*8.80878*8.8095*8.80783
02/28/2022 22:45:00*8.80878*8.81609*8.81613*8.8078
02/28/2022 22:50:00*8.81609*8.81767*8.81802*8.81609
02/28/2022 22:55:00*8.81767*8.8177*8.8184*8.8171
02/28/2022 23:00:00*8.8177*8.8187*8.8191*8.817
02/28/2022 23:05:00*8.8187*8.8183*8.8198*8.8171
02/28/2022 23:10:00*8.8183*8.818*8.8184*8.8162
02/28/2022 23:15:00*8.818*8.817*8.8182*8.8163
02/28/2022 23:20:00*8.817*8.8165*8.817*8.8153
02/28/2022 23:25:00*8.8165*8.8162*8.8178*8.8159
02/28/2022 23:30:00*8.8162*8.8135*8.8162*8.8135
02/28/2022 23:35:00*8.8135*8.8134*8.8148*8.8131
02/28/2022 23:40:00*8.8134*8.8128*8.8136*8.8118
02/28/2022 23:45:00*8.8128*8.8115*8.8141*8.8111
02/28/2022 23:50:00*8.8115*8.8103*8.8127*8.8103
02/28/2022 23:55:00*8.8103*8.8096*8.8103*8.8088
03/01/2022 00:00:00*8.8096*8.8099*8.8115*8.80926
03/01/2022 00:05:00*8.8099*8.80607*8.8105*8.80607
03/01/2022 00:10:00*8.80607*8.80686*8.8072*8.80501
03/01/2022 00:15:00*8.80686*8.8084*8.8093*8.80686
03/01/2022 00:20:00*8.8084*8.80837*8.8093*8.8076
03/01/2022 00:25:00*8.80837*8.8083*8.80912*8.8069
03/01/2022 00:30:00*8.8083*8.8084*8.8089*8.8074
03/01/2022 00:35:00*8.8084*8.80883*8.8093*8.80699
03/01/2022 00:40:00*8.80883*8.81257*8.81257*8.80854
03/01/2022 00:45:00*8.81257*8.8125*8.81483*8.812
03/01/2022 00:50:00*8.8125*8.8118*8.8129*8.8114
03/01/2022 00:55:00*8.8118*8.8078*8.812*8.8078
03/01/2022 01:00:00*8.8078*8.8111*8.81114*8.8077
03/01/2022 01:05:00*8.8111*8.81177*8.8125*8.81073
03/01/2022 01:10:00*8.81177*8.8096*8.81364*8.80901
03/01/2022 01:15:00*8.8096*8.8105*8.8108*8.8088
03/01/2022 01:20:00*8.8105*8.809*8.8114*8.8088
03/01/2022 01:25:00*8.809*8.8086*8.8111*8.80857
03/01/2022 01:30:00*8.8086*8.8045*8.8086*8.8035
03/01/2022 01:35:00*8.8045*8.8037*8.806*8.80366
03/01/2022 01:40:00*8.8037*8.8038*8.805*8.8028
03/01/2022 01:45:00*8.8038*8.80168*8.8038*8.80168
03/01/2022 01:50:00*8.80168*8.7948*8.80168*8.7941
03/01/2022 01:55:00*8.7948*8.7954*8.7964*8.7926
03/01/2022 02:00:00*8.7954*8.7867*8.7966*8.7843
03/01/2022 02:05:00*8.7867*8.78606*8.78945*8.78428
03/01/2022 02:10:00*8.78606*8.77037*8.78606*8.7676
03/01/2022 02:15:00*8.77037*8.76946*8.7724*8.7661
03/01/2022 02:20:00*8.76946*8.76562*8.7698*8.76538
03/01/2022 02:25:00*8.76562*8.76662*8.76716*8.7647
03/01/2022 02:30:00*8.76662*8.77551*8.78912*8.76513
03/01/2022 02:35:00*8.77551*8.78314*8.78648*8.77507
03/01/2022 02:40:00*8.78314*8.78569*8.78569*8.78264
03/01/2022 02:45:00*8.78569*8.7895*8.79074*8.78569
03/01/2022 02:50:00*8.7895*8.78909*8.79061*8.78522
03/01/2022 02:55:00*8.78909*8.79378*8.79496*8.78362
03/01/2022 03:00:00*8.79378*8.78871*8.79931*8.78831
03/01/2022 03:05:00*8.78871*8.78141*8.78871*8.77843
03/01/2022 03:10:00*8.78141*8.78342*8.785*8.78062
03/01/2022 03:15:00*8.78342*8.7906*8.79321*8.78342
03/01/2022 03:20:00*8.7906*8.79233*8.7962*8.7902
03/01/2022 03:25:00*8.79233*8.7978*8.8014*8.78695
03/01/2022 03:30:00*8.7978*8.79518*8.79834*8.7951
03/01/2022 03:35:00*8.79518*8.79002*8.79557*8.78891
03/01/2022 03:40:00*8.79002*8.7787*8.79012*8.77621
03/01/2022 03:45:00*8.7787*8.7818*8.7838*8.7785
03/01/2022 03:50:00*8.7818*8.7793*8.78362*8.7775
03/01/2022 03:55:00*8.7793*8.7766*8.7807*8.7758
03/01/2022 04:00:00*8.7766*8.77209*8.7791*8.76975
03/01/2022 04:05:00*8.77209*8.7767*8.77713*8.76914
03/01/2022 04:10:00*8.7767*8.77545*8.77859*8.77461
03/01/2022 04:15:00*8.77545*8.77568*8.77796*8.7751
03/01/2022 04:20:00*8.77568*8.7719*8.77629*8.77175
03/01/2022 04:25:00*8.7719*8.77735*8.7798*8.77082
03/01/2022 04:30:00*8.77735*8.79271*8.79276*8.77477
03/01/2022 04:35:00*8.79271*8.79235*8.79795*8.79004
03/01/2022 04:40:00*8.79235*8.80035*8.81026*8.79146
03/01/2022 04:45:00*8.80035*8.80706*8.80847*8.79872
03/01/2022 04:50:00*8.80706*8.82025*8.82235*8.80683
03/01/2022 04:55:00*8.82025*8.8254*8.82732*8.82007
03/01/2022 05:00:00*8.8254*8.8201*8.82869*8.81969
03/01/2022 05:05:00*8.8201*8.82854*8.82934*8.81825
03/01/2022 05:10:00*8.82854*8.8435*8.8436*8.82728
03/01/2022 05:15:00*8.8435*8.84689*8.85176*8.84276
03/01/2022 05:20:00*8.84689*8.84722*8.84911*8.84195
03/01/2022 05:25:00*8.84722*8.84754*8.84821*8.84608
03/01/2022 05:30:00*8.84754*8.84856*8.84871*8.84519
03/01/2022 05:35:00*8.84856*8.84616*8.8505*8.84561
03/01/2022 05:40:00*8.84616*8.8468*8.84915*8.84486
03/01/2022 05:45:00*8.8468*8.84474*8.84832*8.84301
03/01/2022 05:50:00*8.84474*8.83787*8.84789*8.83784
03/01/2022 05:55:00*8.83787*8.83686*8.83914*8.83366
03/01/2022 06:00:00*8.83686*8.83052*8.84068*8.8303
03/01/2022 06:05:00*8.83052*8.83844*8.83966*8.83052
03/01/2022 06:10:00*8.83844*8.83592*8.83902*8.83433
03/01/2022 06:15:00*8.83592*8.82628*8.83592*8.8255
03/01/2022 06:20:00*8.82628*8.82378*8.82854*8.82324
03/01/2022 06:25:00*8.82378*8.8224*8.82433*8.8193
03/01/2022 06:30:00*8.8224*8.8239*8.82836*8.82061
03/01/2022 06:35:00*8.8239*8.81653*8.8252*8.81649
03/01/2022 06:40:00*8.81653*8.81763*8.8192*8.815
03/01/2022 06:45:00*8.81763*8.81681*8.81943*8.8155
03/01/2022 06:50:00*8.81681*8.81375*8.81796*8.81256
03/01/2022 06:55:00*8.81375*8.81181*8.8193*8.81178
03/01/2022 07:00:00*8.81181*8.79972*8.81201*8.79499
03/01/2022 07:05:00*8.79972*8.79693*8.8064*8.7968
03/01/2022 07:10:00*8.79693*8.8151*8.8151*8.79653
03/01/2022 07:15:00*8.8151*8.81406*8.81787*8.812
03/01/2022 07:20:00*8.81406*8.82111*8.82192*8.81384
03/01/2022 07:25:00*8.82111*8.81092*8.82111*8.81044
03/01/2022 07:30:00*8.81092*8.79846*8.81147*8.79824
03/01/2022 07:35:00*8.79846*8.8032*8.80632*8.79759
03/01/2022 07:40:00*8.8032*8.80638*8.8085*8.8032
03/01/2022 07:45:00*8.80638*8.80747*8.8076*8.8034
03/01/2022 07:50:00*8.80747*8.81083*8.81628*8.80639
03/01/2022 07:55:00*8.81083*8.81597*8.81891*8.80903
03/01/2022 08:00:00*8.81597*8.81921*8.82934*8.80745
03/01/2022 08:05:00*8.81921*8.81669*8.82654*8.81542
03/01/2022 08:10:00*8.81669*8.82654*8.82802*8.81445
03/01/2022 08:15:00*8.82654*8.83234*8.8332*8.82654
03/01/2022 08:20:00*8.83234*8.83739*8.83976*8.83222
03/01/2022 08:25:00*8.83739*8.84658*8.85274*8.83719
03/01/2022 08:30:00*8.84658*8.8347*8.84874*8.83443
03/01/2022 08:35:00*8.8347*8.82249*8.83507*8.82229
03/01/2022 08:40:00*8.82249*8.82301*8.82515*8.8203
03/01/2022 08:45:00*8.82301*8.82541*8.82622*8.81979
03/01/2022 08:50:00*8.82541*8.82196*8.82595*8.82131
03/01/2022 08:55:00*8.82196*8.81613*8.82211*8.81382
03/01/2022 09:00:00*8.81613*8.82272*8.82932*8.81613
03/01/2022 09:05:00*8.82272*8.82961*8.82964*8.81943
03/01/2022 09:10:00*8.82961*8.83523*8.83753*8.82947
03/01/2022 09:15:00*8.83523*8.83711*8.84075*8.83138
03/01/2022 09:20:00*8.83711*8.83211*8.83711*8.83027
03/01/2022 09:25:00*8.83211*8.83361*8.83504*8.83182
03/01/2022 09:30:00*8.83361*8.82941*8.83371*8.82774
03/01/2022 09:35:00*8.82941*8.83233*8.83489*8.82424
03/01/2022 09:40:00*8.83233*8.8294*8.83713*8.8294
03/01/2022 09:45:00*8.8294*8.82758*8.83*8.82611
03/01/2022 09:50:00*8.82758*8.82759*8.82961*8.82603
03/01/2022 09:55:00*8.82759*8.83636*8.83697*8.82749
03/01/2022 10:00:00*8.83636*8.83354*8.83812*8.82728
03/01/2022 10:05:00*8.83354*8.84879*8.84942*8.83238
03/01/2022 10:10:00*8.84879*8.85374*8.85374*8.84577
03/01/2022 10:15:00*8.85374*8.8596*8.86305*8.85309
03/01/2022 10:20:00*8.8596*8.84038*8.8596*8.84034
03/01/2022 10:25:00*8.84038*8.84051*8.84198*8.83387
03/01/2022 10:30:00*8.84051*8.84243*8.84735*8.83834
03/01/2022 10:35:00*8.84243*8.83949*8.84467*8.83343
03/01/2022 10:40:00*8.83949*8.84749*8.84753*8.83661
03/01/2022 10:45:00*8.84749*8.83851*8.84901*8.83671
03/01/2022 10:50:00*8.83851*8.84718*8.849*8.83754
03/01/2022 10:55:00*8.84718*8.8433*8.84793*8.84198
03/01/2022 11:00:00*8.8433*8.84615*8.84703*8.84082
03/01/2022 11:05:00*8.84615*8.8581*8.8585*8.8441
03/01/2022 11:10:00*8.8581*8.86366*8.8642*8.8564
03/01/2022 11:15:00*8.86366*8.86928*8.86961*8.86164
03/01/2022 11:20:00*8.86928*8.87032*8.87365*8.86746
03/01/2022 11:25:00*8.87032*8.87075*8.87235*8.86866
03/01/2022 11:30:00*8.87075*8.87047*8.8774*8.87047
03/01/2022 11:35:00*8.87047*8.87286*8.87423*8.8667
03/01/2022 11:40:00*8.87286*8.87084*8.87376*8.86978
03/01/2022 11:45:00*8.87084*8.87511*8.87511*8.86737
03/01/2022 11:50:00*8.87511*8.88147*8.88353*8.87415
03/01/2022 11:55:00*8.88147*8.88208*8.88326*8.87982
03/01/2022 12:00:00*8.88208*8.88278*8.88741*8.88103
03/01/2022 12:05:00*8.88278*8.8783*8.88361*8.87744
03/01/2022 12:10:00*8.8783*8.89356*8.8936*8.87814
03/01/2022 12:15:00*8.89356*8.88663*8.8942*8.88645
03/01/2022 12:20:00*8.88663*8.88825*8.89076*8.886
03/01/2022 12:25:00*8.88825*8.889*8.8904*8.88698
03/01/2022 12:30:00*8.889*8.89084*8.89098*8.88652
03/01/2022 12:35:00*8.89084*8.88632*8.89732*8.88497
03/01/2022 12:40:00*8.88632*8.8881*8.8888*8.8777
03/01/2022 12:45:00*8.8881*8.88246*8.88861*8.88092
03/01/2022 12:50:00*8.88246*8.87908*8.88514*8.87884
03/01/2022 12:55:00*8.87908*8.885*8.88572*8.87698
03/01/2022 13:00:00*8.885*8.8907*8.8907*8.88365
03/01/2022 13:05:00*8.8907*8.88782*8.89191*8.88451
03/01/2022 13:10:00*8.88782*8.88417*8.8908*8.88212
03/01/2022 13:15:00*8.88417*8.88985*8.89063*8.88281
03/01/2022 13:20:00*8.88985*8.89312*8.89312*8.88841
03/01/2022 13:25:00*8.89312*8.8896*8.89404*8.88671
03/01/2022 13:30:00*8.8896*8.89128*8.8936*8.889
03/01/2022 13:35:00*8.89128*8.89148*8.89181*8.88867
03/01/2022 13:40:00*8.89148*8.88223*8.89243*8.88094
03/01/2022 13:45:00*8.88223*8.87781*8.88261*8.87722
03/01/2022 13:50:00*8.87781*8.88116*8.88239*8.8741
03/01/2022 13:55:00*8.88116*8.87822*8.88116*8.87516
03/01/2022 14:00:00*8.87822*8.87425*8.87902*8.87425
03/01/2022 14:05:00*8.87425*8.8889*8.8891*8.87425
03/01/2022 14:10:00*8.8889*8.9032*8.9033*8.8888
03/01/2022 14:15:00*8.9032*8.90628*8.907*8.90008
03/01/2022 14:20:00*8.90628*8.9088*8.9126*8.9059
03/01/2022 14:25:00*8.9088*8.9105*8.9137*8.90863
03/01/2022 14:30:00*8.9105*8.8983*8.9118*8.89771
03/01/2022 14:35:00*8.8983*8.88915*8.89904*8.88837
03/01/2022 14:40:00*8.88915*8.87842*8.88994*8.87807
03/01/2022 14:45:00*8.87842*8.88264*8.88402*8.87842
03/01/2022 14:50:00*8.88264*8.88998*8.89012*8.88211
03/01/2022 14:55:00*8.88998*8.89794*8.8984*8.8899
03/01/2022 15:00:00*8.89794*8.89905*8.90168*8.89675
03/01/2022 15:05:00*8.89905*8.88994*8.89905*8.88994
03/01/2022 15:10:00*8.88994*8.88442*8.88994*8.8795
03/01/2022 15:15:00*8.88442*8.88658*8.88688*8.88378
03/01/2022 15:20:00*8.88658*8.89541*8.89656*8.88573
03/01/2022 15:25:00*8.89541*8.89648*8.90219*8.89431
03/01/2022 15:30:00*8.89648*8.89745*8.89745*8.89456
03/01/2022 15:35:00*8.89745*8.89954*8.90195*8.89717
03/01/2022 15:40:00*8.89954*8.89894*8.9007*8.89701
03/01/2022 15:45:00*8.89894*8.89926*8.90131*8.89783
03/01/2022 15:50:00*8.89926*8.89539*8.89973*8.89449
03/01/2022 15:55:00*8.89539*8.89534*8.89728*8.89516
03/01/2022 16:00:00*8.89534*8.88317*8.8955*8.88077
03/01/2022 16:05:00*8.88317*8.87408*8.88401*8.87324
03/01/2022 16:10:00*8.87408*8.87979*8.87979*8.87184
03/01/2022 16:15:00*8.87979*8.88115*8.88139*8.87786
03/01/2022 16:20:00*8.88115*8.87862*8.88115*8.87715
03/01/2022 16:25:00*8.87862*8.88031*8.8808*8.87832
03/01/2022 16:30:00*8.88031*8.87997*8.88196*8.87834
03/01/2022 16:35:00*8.87997*8.87856*8.87997*8.87777
03/01/2022 16:40:00*8.87856*8.87798*8.87993*8.87665
03/01/2022 16:45:00*8.87798*8.8761*8.87829*8.87606
03/01/2022 16:50:00*8.8761*8.8775*8.878*8.87585
03/01/2022 16:55:00*8.8775*8.87871*8.87953*8.8775
03/01/2022 17:00:00*8.87871*8.87172*8.8797*8.87014
