02/27/2022 17:05:00*9.01515*9.013*9.02307*8.99538
02/27/2022 17:10:00*9.013*9.00332*9.0144*8.9965
02/27/2022 17:15:00*9.00332*8.99993*9.00506*8.98723
02/27/2022 17:20:00*8.99993*8.9996*9.00348*8.99127
02/27/2022 17:25:00*8.9996*9.00525*9.00864*8.99859
02/27/2022 17:30:00*9.00525*9.00278*9.00525*9.00042
02/27/2022 17:35:00*9.00278*9.00594*9.00671*9.00201
02/27/2022 17:40:00*9.00594*9.00781*9.00785*9.00465
02/27/2022 17:45:00*9.00781*9.00836*9.01022*9.00753
02/27/2022 17:50:00*9.00836*9.00416*9.0084*9.00124
02/27/2022 17:55:00*9.00416*9.0029*9.00546*9.00156
02/27/2022 18:00:00*9.0029*9.00578*9.00737*9.00184
02/27/2022 18:05:00*9.00578*8.99492*9.00578*8.98447
02/27/2022 18:10:00*8.99492*8.99374*8.9996*8.98429
02/27/2022 18:15:00*8.99374*8.99333*8.99613*8.98579
02/27/2022 18:20:00*8.99333*8.97801*8.99925*8.97798
02/27/2022 18:25:00*8.97801*8.9663*8.97944*8.9647
02/27/2022 18:30:00*8.9663*8.9694*8.973*8.96382
02/27/2022 18:35:00*8.9694*8.96634*8.9717*8.95971
02/27/2022 18:40:00*8.96634*8.94981*8.96634*8.94797
02/27/2022 18:45:00*8.94981*8.95226*8.95496*8.94801
02/27/2022 18:50:00*8.95226*8.92911*8.95404*8.9137
02/27/2022 18:55:00*8.92911*8.92865*8.93179*8.9214
02/27/2022 19:00:00*8.92865*8.92833*8.93026*8.92537
02/27/2022 19:05:00*8.92833*8.92135*8.93374*8.91809
02/27/2022 19:10:00*8.92135*8.92126*8.92622*8.92046
02/27/2022 19:15:00*8.92126*8.94513*8.94569*8.91955
02/27/2022 19:20:00*8.94513*8.94681*8.95647*8.94203
02/27/2022 19:25:00*8.94681*8.94582*8.94753*8.94239
02/27/2022 19:30:00*8.94582*8.94894*8.94967*8.9447
02/27/2022 19:35:00*8.94894*8.94993*8.95806*8.94844
02/27/2022 19:40:00*8.94993*8.95803*8.95843*8.94862
02/27/2022 19:45:00*8.95803*8.96153*8.96153*8.95678
02/27/2022 19:50:00*8.96153*8.95539*8.96185*8.95278
02/27/2022 19:55:00*8.95539*8.94799*8.95714*8.94799
02/27/2022 20:00:00*8.94799*8.94359*8.95294*8.94351
02/27/2022 20:05:00*8.94359*8.96303*8.96862*8.94359
02/27/2022 20:10:00*8.96303*8.96407*8.96529*8.96031
02/27/2022 20:15:00*8.96407*8.9672*8.97132*8.96058
02/27/2022 20:20:00*8.9672*8.971*8.97113*8.96367
02/27/2022 20:25:00*8.971*8.9749*8.9765*8.96842
02/27/2022 20:30:00*8.9749*8.9726*8.9806*8.97165
02/27/2022 20:35:00*8.9726*8.97373*8.9752*8.97064
02/27/2022 20:40:00*8.97373*8.97381*8.9773*8.97313
02/27/2022 20:45:00*8.97381*8.97257*8.97396*8.97232
02/27/2022 20:50:00*8.97257*8.9722*8.97385*8.97211
02/27/2022 20:55:00*8.9722*8.97232*8.973*8.97176
02/27/2022 21:00:00*8.97232*8.97272*8.9731*8.97197
02/27/2022 21:05:00*8.97272*8.96306*8.97281*8.96152
02/27/2022 21:10:00*8.96306*8.96863*8.96863*8.96306
02/27/2022 21:15:00*8.96863*8.97139*8.97139*8.96863
02/27/2022 21:20:00*8.97139*8.97144*8.97144*8.97003
02/27/2022 21:25:00*8.97144*8.96913*8.97166*8.96705
02/27/2022 21:30:00*8.96913*8.96913*8.96944*8.96874
02/27/2022 21:35:00*8.96913*8.97022*8.97024*8.96901
02/27/2022 21:40:00*8.97022*8.96938*8.97037*8.9691
02/27/2022 21:45:00*8.96938*8.97682*8.97682*8.96898
02/27/2022 21:50:00*8.97682*8.99364*8.99364*8.97682
02/27/2022 21:55:00*8.99364*8.98774*8.9943*8.98689
02/27/2022 22:00:00*8.98774*8.98121*8.98807*8.98115
02/27/2022 22:05:00*8.98121*8.98361*8.98361*8.98121
02/27/2022 22:10:00*8.98361*8.98418*8.98429*8.98336
02/27/2022 22:15:00*8.98418*8.99651*8.999*8.98391
02/27/2022 22:20:00*8.99651*8.99977*8.99977*8.99651
02/27/2022 22:25:00*8.99977*8.99873*9.00053*8.99597
02/27/2022 22:30:00*8.99873*8.99946*8.99956*8.99873
02/27/2022 22:35:00*8.99946*8.99192*8.99959*8.99101
02/27/2022 22:40:00*8.99192*8.98551*8.99357*8.98517
02/27/2022 22:45:00*8.98551*8.98359*8.98566*8.98314
02/27/2022 22:50:00*8.98359*8.9836*8.98514*8.98231
02/27/2022 22:55:00*8.9836*8.98543*8.98635*8.9836
02/27/2022 23:00:00*8.98543*8.98813*8.98813*8.98508
02/27/2022 23:05:00*8.98813*8.98496*8.98827*8.98457
02/27/2022 23:10:00*8.98496*8.98722*8.9874*8.98496
02/27/2022 23:15:00*8.98722*8.99053*8.99058*8.98675
02/27/2022 23:20:00*8.99053*8.98894*8.99083*8.98841
02/27/2022 23:25:00*8.98894*8.99003*8.99109*8.98894
02/27/2022 23:30:00*8.99003*8.98836*8.99038*8.98818
02/27/2022 23:35:00*8.98836*8.98772*8.98889*8.98695
02/27/2022 23:40:00*8.98772*8.989*8.99018*8.98772
02/27/2022 23:45:00*8.989*8.98939*8.98961*8.98793
02/27/2022 23:50:00*8.98939*8.99139*8.9918*8.9872
02/27/2022 23:55:00*8.99139*8.99244*8.9928*8.99139
02/28/2022 00:00:00*8.99244*8.9914*8.99295*8.99075
02/28/2022 00:05:00*8.9914*8.98624*8.99143*8.98452
02/28/2022 00:10:00*8.98624*8.98369*8.98723*8.98335
02/28/2022 00:15:00*8.98369*8.98307*8.98381*8.98149
02/28/2022 00:20:00*8.98307*8.98313*8.98317*8.97942
02/28/2022 00:25:00*8.98313*8.9864*8.98649*8.98313
02/28/2022 00:30:00*8.9864*8.98596*8.9877*8.98588
02/28/2022 00:35:00*8.98596*8.9863*8.9863*8.9825
02/28/2022 00:40:00*8.9863*8.98711*8.9876*8.9841
02/28/2022 00:45:00*8.98711*8.98597*8.98921*8.98597
02/28/2022 00:50:00*8.98597*8.98451*8.986*8.98305
02/28/2022 00:55:00*8.98451*8.97951*8.98463*8.97837
02/28/2022 01:00:00*8.97951*8.98014*8.98064*8.97885
02/28/2022 01:05:00*8.98014*8.97253*8.98063*8.97113
02/28/2022 01:10:00*8.97253*8.97167*8.97366*8.97069
02/28/2022 01:15:00*8.97167*8.95966*8.97264*8.95954
02/28/2022 01:20:00*8.95966*8.9507*8.96096*8.9507
02/28/2022 01:25:00*8.9507*8.94215*8.95275*8.94199
02/28/2022 01:30:00*8.94215*8.94771*8.94785*8.93791
02/28/2022 01:35:00*8.94771*8.95281*8.95281*8.94771
02/28/2022 01:40:00*8.95281*8.95672*8.95672*8.95276
02/28/2022 01:45:00*8.95672*8.9474*8.95712*8.94546
02/28/2022 01:50:00*8.9474*8.94581*8.9484*8.94575
02/28/2022 01:55:00*8.94581*8.94741*8.94806*8.9418
02/28/2022 02:00:00*8.94741*8.92733*8.95109*8.92733
02/28/2022 02:05:00*8.92733*8.94133*8.94223*8.92017
02/28/2022 02:10:00*8.94133*8.94107*8.94236*8.93744
02/28/2022 02:15:00*8.94107*8.95937*8.96316*8.94091
02/28/2022 02:20:00*8.95937*8.95288*8.96011*8.9454
02/28/2022 02:25:00*8.95288*8.95274*8.95524*8.94896
02/28/2022 02:30:00*8.95274*8.94902*8.95291*8.94035
02/28/2022 02:35:00*8.94902*8.93041*8.94917*8.92731
02/28/2022 02:40:00*8.93041*8.93112*8.93699*8.92995
02/28/2022 02:45:00*8.93112*8.92235*8.93187*8.9221
02/28/2022 02:50:00*8.92235*8.93061*8.93061*8.92207
02/28/2022 02:55:00*8.93061*8.93626*8.93629*8.92982
02/28/2022 03:00:00*8.93626*8.94451*8.94451*8.93613
02/28/2022 03:05:00*8.94451*8.93746*8.94564*8.93694
02/28/2022 03:10:00*8.93746*8.93602*8.9401*8.93212
02/28/2022 03:15:00*8.93602*8.94281*8.94572*8.93486
02/28/2022 03:20:00*8.94281*8.9403*8.94281*8.93757
02/28/2022 03:25:00*8.9403*8.92887*8.94231*8.92727
02/28/2022 03:30:00*8.92887*8.91658*8.92887*8.91609
02/28/2022 03:35:00*8.91658*8.91392*8.91709*8.90771
02/28/2022 03:40:00*8.91392*8.91886*8.91941*8.91273
02/28/2022 03:45:00*8.91886*8.9233*8.92554*8.9179
02/28/2022 03:50:00*8.9233*8.91397*8.92584*8.9116
02/28/2022 03:55:00*8.91397*8.90375*8.91437*8.90326
02/28/2022 04:00:00*8.90375*8.90195*8.90834*8.89765
02/28/2022 04:05:00*8.90195*8.91725*8.91755*8.90169
02/28/2022 04:10:00*8.91725*8.9164*8.92148*8.91467
02/28/2022 04:15:00*8.9164*8.91462*8.91885*8.90824
02/28/2022 04:20:00*8.91462*8.91476*8.91556*8.90859
02/28/2022 04:25:00*8.91476*8.91281*8.91483*8.90881
02/28/2022 04:30:00*8.91281*8.91971*8.91971*8.91203
02/28/2022 04:35:00*8.91971*8.9165*8.91971*8.91228
02/28/2022 04:40:00*8.9165*8.91412*8.92235*8.91345
02/28/2022 04:45:00*8.91412*8.90404*8.9157*8.90381
02/28/2022 04:50:00*8.90404*8.90607*8.90815*8.90136
02/28/2022 04:55:00*8.90607*8.90396*8.91114*8.90396
02/28/2022 05:00:00*8.90396*8.9066*8.90772*8.9018
02/28/2022 05:05:00*8.9066*8.89478*8.9081*8.89433
02/28/2022 05:10:00*8.89478*8.89342*8.89504*8.88614
02/28/2022 05:15:00*8.89342*8.89767*8.90094*8.89088
02/28/2022 05:20:00*8.89767*8.89485*8.89818*8.89267
02/28/2022 05:25:00*8.89485*8.89513*8.90146*8.89352
02/28/2022 05:30:00*8.89513*8.89496*8.89885*8.8923
02/28/2022 05:35:00*8.89496*8.90523*8.90692*8.89385
02/28/2022 05:40:00*8.90523*8.90547*8.91071*8.9042
02/28/2022 05:45:00*8.90547*8.90059*8.90599*8.8983
02/28/2022 05:50:00*8.90059*8.88718*8.90115*8.88677
02/28/2022 05:55:00*8.88718*8.8766*8.88806*8.8766
02/28/2022 06:00:00*8.8766*8.86646*8.8766*8.86487
02/28/2022 06:05:00*8.86646*8.88224*8.88224*8.86646
02/28/2022 06:10:00*8.88224*8.87353*8.88224*8.87122
02/28/2022 06:15:00*8.87353*8.86822*8.87451*8.8652
02/28/2022 06:20:00*8.86822*8.87775*8.87775*8.86537
02/28/2022 06:25:00*8.87775*8.87641*8.87933*8.87437
02/28/2022 06:30:00*8.87641*8.8786*8.87978*8.8747
02/28/2022 06:35:00*8.8786*8.88112*8.88302*8.8786
02/28/2022 06:40:00*8.88112*8.88521*8.88764*8.88083
02/28/2022 06:45:00*8.88521*8.89491*8.89536*8.88435
02/28/2022 06:50:00*8.89491*8.89549*8.89569*8.89134
02/28/2022 06:55:00*8.89549*8.90443*8.9059*8.89457
02/28/2022 07:00:00*8.90443*8.892*8.90451*8.88963
02/28/2022 07:05:00*8.892*8.89552*8.89855*8.88729
02/28/2022 07:10:00*8.89552*8.89118*8.89596*8.89118
02/28/2022 07:15:00*8.89118*8.8896*8.8926*8.88796
02/28/2022 07:20:00*8.8896*8.88709*8.89162*8.88643
02/28/2022 07:25:00*8.88709*8.88514*8.88766*8.88325
02/28/2022 07:30:00*8.88514*8.87704*8.88533*8.87517
02/28/2022 07:35:00*8.87704*8.88121*8.88121*8.87439
02/28/2022 07:40:00*8.88121*8.87326*8.88247*8.87027
02/28/2022 07:45:00*8.87326*8.87699*8.88329*8.8732
02/28/2022 07:50:00*8.87699*8.8758*8.88386*8.8731
02/28/2022 07:55:00*8.8758*8.86739*8.8758*8.86663
02/28/2022 08:00:00*8.86739*8.87063*8.87063*8.86466
02/28/2022 08:05:00*8.87063*8.86755*8.87476*8.86401
02/28/2022 08:10:00*8.86755*8.87346*8.87471*8.86716
02/28/2022 08:15:00*8.87346*8.8812*8.8812*8.8722
02/28/2022 08:20:00*8.8812*8.8784*8.88218*8.87602
02/28/2022 08:25:00*8.8784*8.88805*8.88916*8.87629
02/28/2022 08:30:00*8.88805*8.88489*8.89317*8.88489
02/28/2022 08:35:00*8.88489*8.87546*8.88489*8.86891
02/28/2022 08:40:00*8.87546*8.87346*8.87609*8.86963
02/28/2022 08:45:00*8.87346*8.87208*8.87383*8.86618
02/28/2022 08:50:00*8.87208*8.88042*8.88179*8.87123
02/28/2022 08:55:00*8.88042*8.87358*8.8811*8.86847
02/28/2022 09:00:00*8.87358*8.86798*8.87493*8.86568
02/28/2022 09:05:00*8.86798*8.86671*8.869*8.86331
02/28/2022 09:10:00*8.86671*8.86738*8.872*8.86432
02/28/2022 09:15:00*8.86738*8.86759*8.86879*8.86534
02/28/2022 09:20:00*8.86759*8.86314*8.86776*8.85924
02/28/2022 09:25:00*8.86314*8.86024*8.86314*8.85717
02/28/2022 09:30:00*8.86024*8.85809*8.8613*8.85628
02/28/2022 09:35:00*8.85809*8.84751*8.85933*8.8455
02/28/2022 09:40:00*8.84751*8.83602*8.84751*8.8355
02/28/2022 09:45:00*8.83602*8.83231*8.8366*8.82764
02/28/2022 09:50:00*8.83231*8.83367*8.83576*8.8299
02/28/2022 09:55:00*8.83367*8.83571*8.8366*8.83247
02/28/2022 10:00:00*8.83571*8.84904*8.8505*8.83272
02/28/2022 10:05:00*8.84904*8.84067*8.8515*8.84067
02/28/2022 10:10:00*8.84067*8.84833*8.85308*8.83731
02/28/2022 10:15:00*8.84833*8.84525*8.84906*8.84406
02/28/2022 10:20:00*8.84525*8.84549*8.84927*8.84214
02/28/2022 10:25:00*8.84549*8.84041*8.84549*8.83049
02/28/2022 10:30:00*8.84041*8.8416*8.84555*8.84019
02/28/2022 10:35:00*8.8416*8.8397*8.8417*8.83604
02/28/2022 10:40:00*8.8397*8.82395*8.8421*8.82179
02/28/2022 10:45:00*8.82395*8.82911*8.83539*8.82328
02/28/2022 10:50:00*8.82911*8.80991*8.82952*8.80948
02/28/2022 10:55:00*8.80991*8.81026*8.82518*8.8066
02/28/2022 11:00:00*8.81026*8.79421*8.81026*8.78597
02/28/2022 11:05:00*8.79421*8.80386*8.80437*8.78925
02/28/2022 11:10:00*8.80386*8.81743*8.8177*8.80384
02/28/2022 11:15:00*8.81743*8.8272*8.83036*8.81609
02/28/2022 11:20:00*8.8272*8.8236*8.82798*8.81931
02/28/2022 11:25:00*8.8236*8.81672*8.82518*8.81502
02/28/2022 11:30:00*8.81672*8.8062*8.82238*8.80454
02/28/2022 11:35:00*8.8062*8.80774*8.80818*8.8025
02/28/2022 11:40:00*8.80774*8.8108*8.81136*8.80723
02/28/2022 11:45:00*8.8108*8.81945*8.81945*8.80985
02/28/2022 11:50:00*8.81945*8.82868*8.82914*8.81891
02/28/2022 11:55:00*8.82868*8.82065*8.82874*8.8192
02/28/2022 12:00:00*8.82065*8.80934*8.82276*8.80931
02/28/2022 12:05:00*8.80934*8.81399*8.8178*8.80934
02/28/2022 12:10:00*8.81399*8.81894*8.8203*8.81254
02/28/2022 12:15:00*8.81894*8.82147*8.8216*8.81504
02/28/2022 12:20:00*8.82147*8.82373*8.82387*8.8196
02/28/2022 12:25:00*8.82373*8.83045*8.83164*8.82341
02/28/2022 12:30:00*8.83045*8.8316*8.8325*8.8296
02/28/2022 12:35:00*8.8316*8.83305*8.83493*8.8314
02/28/2022 12:40:00*8.83305*8.83925*8.84056*8.8329
02/28/2022 12:45:00*8.83925*8.83847*8.83963*8.82818
02/28/2022 12:50:00*8.83847*8.8336*8.8394*8.83355
02/28/2022 12:55:00*8.8336*8.83574*8.83575*8.83081
02/28/2022 13:00:00*8.83574*8.83332*8.83706*8.8324
02/28/2022 13:05:00*8.83332*8.83027*8.83355*8.83011
02/28/2022 13:10:00*8.83027*8.81798*8.83027*8.8174
02/28/2022 13:15:00*8.81798*8.81907*8.81917*8.81524
02/28/2022 13:20:00*8.81907*8.8215*8.82317*8.81907
02/28/2022 13:25:00*8.8215*8.8248*8.8255*8.8212
02/28/2022 13:30:00*8.8248*8.8214*8.8256*8.8207
02/28/2022 13:35:00*8.8214*8.82487*8.82487*8.81949
02/28/2022 13:40:00*8.82487*8.82603*8.83095*8.82425
02/28/2022 13:45:00*8.82603*8.8266*8.82715*8.82432
02/28/2022 13:50:00*8.8266*8.82617*8.82891*8.82497
02/28/2022 13:55:00*8.82617*8.82221*8.8265*8.8218
02/28/2022 14:00:00*8.82221*8.82254*8.8249*8.82209
02/28/2022 14:05:00*8.82254*8.8317*8.8319*8.82254
02/28/2022 14:10:00*8.8317*8.83554*8.8371*8.8317
02/28/2022 14:15:00*8.83554*8.8383*8.8398*8.83543
02/28/2022 14:20:00*8.8383*8.83916*8.84022*8.8363
02/28/2022 14:25:00*8.83916*8.8372*8.83968*8.83512
02/28/2022 14:30:00*8.8372*8.84007*8.84029*8.83666
02/28/2022 14:35:00*8.84007*8.84075*8.84125*8.83943
02/28/2022 14:40:00*8.84075*8.83721*8.84076*8.83638
02/28/2022 14:45:00*8.83721*8.82789*8.8383*8.82779
02/28/2022 14:50:00*8.82789*8.82659*8.82945*8.82659
02/28/2022 14:55:00*8.82659*8.82334*8.82677*8.82304
02/28/2022 15:00:00*8.82334*8.82009*8.8243*8.8182
02/28/2022 15:05:00*8.82009*8.8277*8.8284*8.81929
02/28/2022 15:10:00*8.8277*8.8289*8.82992*8.8272
02/28/2022 15:15:00*8.8289*8.83158*8.8317*8.82884
02/28/2022 15:20:00*8.83158*8.83269*8.83292*8.83011
02/28/2022 15:25:00*8.83269*8.82838*8.83269*8.82616
02/28/2022 15:30:00*8.82838*8.81838*8.82838*8.81531
02/28/2022 15:35:00*8.81838*8.82231*8.82258*8.81838
02/28/2022 15:40:00*8.82231*8.82346*8.82481*8.82155
02/28/2022 15:45:00*8.82346*8.82111*8.82391*8.82099
02/28/2022 15:50:00*8.82111*8.81483*8.82157*8.8143
02/28/2022 15:55:00*8.81483*8.8173*8.8189*8.81475
02/28/2022 16:00:00*8.8173*8.8118*8.82125*8.81062
02/28/2022 16:05:00*8.8118*8.82052*8.82135*8.80858
02/28/2022 16:10:00*8.82052*8.8212*8.8223*8.82047
02/28/2022 16:15:00*8.8212*8.81821*8.8212*8.81821
02/28/2022 16:20:00*8.81821*8.81813*8.81821*8.81714
02/28/2022 16:25:00*8.81813*8.81834*8.81907*8.8179
02/28/2022 16:30:00*8.81834*8.8145*8.81834*8.81245
02/28/2022 16:35:00*8.8145*8.8061*8.8145*8.8041
02/28/2022 16:40:00*8.8061*8.8059*8.8066*8.8043
02/28/2022 16:45:00*8.8059*8.8055*8.8075*8.80501
02/28/2022 16:50:00*8.8055*8.8057*8.8059*8.80465
02/28/2022 16:55:00*8.8057*8.8048*8.8057*8.804
02/28/2022 17:00:00*8.8048*8.8031*8.806*8.80048
