02/24/2022 17:05:00*8.95357*8.95595*8.95646*8.9478
02/24/2022 17:10:00*8.95595*8.94899*8.95595*8.94899
02/24/2022 17:15:00*8.94899*8.94899*8.94959*8.94899
02/24/2022 17:20:00*8.94899*8.94241*8.94919*8.93718
02/24/2022 17:25:00*8.94241*8.94363*8.94363*8.94241
02/24/2022 17:30:00*8.94363*8.93888*8.94363*8.93888
02/24/2022 17:35:00*8.93888*8.94882*8.94999*8.93853
02/24/2022 17:40:00*8.94882*8.9414*8.94913*8.9414
02/24/2022 17:45:00*8.9414*8.94901*8.94901*8.9394
02/24/2022 17:50:00*8.94901*8.9486*8.94962*8.94609
02/24/2022 17:55:00*8.9486*8.94921*8.94947*8.94774
02/24/2022 18:00:00*8.94921*8.9504*8.9504*8.94861
02/24/2022 18:05:00*8.9504*8.9473*8.9504*8.94117
02/24/2022 18:10:00*8.9473*8.9466*8.9473*8.9451
02/24/2022 18:15:00*8.9466*8.9457*8.9466*8.94374
02/24/2022 18:20:00*8.9457*8.9485*8.9485*8.9457
02/24/2022 18:25:00*8.9485*8.9483*8.9492*8.948
02/24/2022 18:30:00*8.9483*8.94841*8.9494*8.94482
02/24/2022 18:35:00*8.94841*8.9516*8.9522*8.94835
02/24/2022 18:40:00*8.9516*8.9549*8.9549*8.9516
02/24/2022 18:45:00*8.9549*8.95546*8.95693*8.9549
02/24/2022 18:50:00*8.95546*8.95713*8.95713*8.95546
02/24/2022 18:55:00*8.95713*8.95734*8.95803*8.95495
02/24/2022 19:00:00*8.95734*8.95896*8.95921*8.95607
02/24/2022 19:05:00*8.95896*8.96085*8.96173*8.95786
02/24/2022 19:10:00*8.96085*8.96097*8.96097*8.95924
02/24/2022 19:15:00*8.96097*8.9589*8.96099*8.9589
02/24/2022 19:20:00*8.9589*8.96081*8.96204*8.9589
02/24/2022 19:25:00*8.96081*8.95595*8.9618*8.9551
02/24/2022 19:30:00*8.95595*8.94827*8.95635*8.9468
02/24/2022 19:35:00*8.94827*8.94677*8.94967*8.94494
02/24/2022 19:40:00*8.94677*8.9476*8.94928*8.94672
02/24/2022 19:45:00*8.9476*8.94826*8.94896*8.9468
02/24/2022 19:50:00*8.94826*8.94454*8.94857*8.94447
02/24/2022 19:55:00*8.94454*8.9522*8.9547*8.94421
02/24/2022 20:00:00*8.9522*8.95184*8.9572*8.94957
02/24/2022 20:05:00*8.95184*8.95842*8.95912*8.95184
02/24/2022 20:10:00*8.95842*8.95656*8.9611*8.95607
02/24/2022 20:15:00*8.95656*8.95083*8.95875*8.95041
02/24/2022 20:20:00*8.95083*8.95172*8.9518*8.94864
02/24/2022 20:25:00*8.95172*8.95884*8.95884*8.9477
02/24/2022 20:30:00*8.95884*8.95695*8.96006*8.95455
02/24/2022 20:35:00*8.95695*8.95742*8.95973*8.95256
02/24/2022 20:40:00*8.95742*8.95751*8.95927*8.95666
02/24/2022 20:45:00*8.95751*8.95598*8.958*8.95376
02/24/2022 20:50:00*8.95598*8.95508*8.95649*8.95292
02/24/2022 20:55:00*8.95508*8.9511*8.95612*8.9511
02/24/2022 21:00:00*8.9511*8.95123*8.95294*8.95071
02/24/2022 21:05:00*8.95123*8.94939*8.95218*8.94819
02/24/2022 21:10:00*8.94939*8.95167*8.95244*8.94939
02/24/2022 21:15:00*8.95167*8.95336*8.95409*8.94991
02/24/2022 21:20:00*8.95336*8.95208*8.95402*8.95153
02/24/2022 21:25:00*8.95208*8.94785*8.95216*8.94785
02/24/2022 21:30:00*8.94785*8.94522*8.94833*8.94474
02/24/2022 21:35:00*8.94522*8.94466*8.94567*8.94359
02/24/2022 21:40:00*8.94466*8.95041*8.95041*8.94466
02/24/2022 21:45:00*8.95041*8.94764*8.95076*8.94716
02/24/2022 21:50:00*8.94764*8.94676*8.94867*8.94492
02/24/2022 21:55:00*8.94676*8.9436*8.94676*8.94185
02/24/2022 22:00:00*8.9436*8.94146*8.94677*8.94112
02/24/2022 22:05:00*8.94146*8.94619*8.94693*8.94146
02/24/2022 22:10:00*8.94619*8.94477*8.94905*8.94389
02/24/2022 22:15:00*8.94477*8.94554*8.94588*8.94428
02/24/2022 22:20:00*8.94554*8.94608*8.94714*8.94481
02/24/2022 22:25:00*8.94608*8.94338*8.94608*8.94314
02/24/2022 22:30:00*8.94338*8.94401*8.9447*8.94278
02/24/2022 22:35:00*8.94401*8.94472*8.94722*8.9433
02/24/2022 22:40:00*8.94472*8.94013*8.94503*8.93879
02/24/2022 22:45:00*8.94013*8.9409*8.94123*8.93752
02/24/2022 22:50:00*8.9409*8.94044*8.94115*8.94007
02/24/2022 22:55:00*8.94044*8.94017*8.9415*8.93931
02/24/2022 23:00:00*8.94017*8.93829*8.94017*8.93771
02/24/2022 23:05:00*8.93829*8.93875*8.93924*8.93829
02/24/2022 23:10:00*8.93875*8.9378*8.93923*8.93764
02/24/2022 23:15:00*8.9378*8.93702*8.9378*8.93514
02/24/2022 23:20:00*8.93702*8.9432*8.9432*8.93669
02/24/2022 23:25:00*8.9432*8.94476*8.945*8.9432
02/24/2022 23:30:00*8.94476*8.93995*8.94476*8.93977
02/24/2022 23:35:00*8.93995*8.93885*8.94117*8.9385
02/24/2022 23:40:00*8.93885*8.94054*8.94103*8.93792
02/24/2022 23:45:00*8.94054*8.9441*8.9455*8.94042
02/24/2022 23:50:00*8.9441*8.94652*8.94772*8.94371
02/24/2022 23:55:00*8.94652*8.94674*8.94812*8.94637
02/25/2022 00:00:00*8.94674*8.94113*8.94674*8.9409
02/25/2022 00:05:00*8.94113*8.93457*8.94196*8.93419
02/25/2022 00:10:00*8.93457*8.93676*8.93679*8.93413
02/25/2022 00:15:00*8.93676*8.9386*8.93876*8.93654
02/25/2022 00:20:00*8.9386*8.9373*8.9386*8.9373
02/25/2022 00:25:00*8.9373*8.9409*8.94536*8.9372
02/25/2022 00:30:00*8.9409*8.94283*8.94296*8.93999
02/25/2022 00:35:00*8.94283*8.94124*8.9431*8.94031
02/25/2022 00:40:00*8.94124*8.942*8.94222*8.94049
02/25/2022 00:45:00*8.942*8.94119*8.94205*8.93956
02/25/2022 00:50:00*8.94119*8.93855*8.94127*8.93845
02/25/2022 00:55:00*8.93855*8.93242*8.9389*8.9323
02/25/2022 01:00:00*8.93242*8.93272*8.93468*8.9314
02/25/2022 01:05:00*8.93272*8.9467*8.94752*8.9307
02/25/2022 01:10:00*8.9467*8.9491*8.9493*8.9463
02/25/2022 01:15:00*8.9491*8.95176*8.9522*8.94683
02/25/2022 01:20:00*8.95176*8.94656*8.95192*8.94561
02/25/2022 01:25:00*8.94656*8.94891*8.95024*8.94469
02/25/2022 01:30:00*8.94891*8.94553*8.94935*8.94454
02/25/2022 01:35:00*8.94553*8.94561*8.94902*8.94498
02/25/2022 01:40:00*8.94561*8.95209*8.95358*8.9455
02/25/2022 01:45:00*8.95209*8.9526*8.95321*8.95037
02/25/2022 01:50:00*8.9526*8.95285*8.95632*8.9516
02/25/2022 01:55:00*8.95285*8.94646*8.9557*8.94558
02/25/2022 02:00:00*8.94646*8.94976*8.95108*8.94622
02/25/2022 02:05:00*8.94976*8.95232*8.95592*8.94976
02/25/2022 02:10:00*8.95232*8.95719*8.9614*8.95232
02/25/2022 02:15:00*8.95719*8.95133*8.95834*8.95044
02/25/2022 02:20:00*8.95133*8.94852*8.95343*8.94767
02/25/2022 02:25:00*8.94852*8.94535*8.94909*8.94321
02/25/2022 02:30:00*8.94535*8.94611*8.94878*8.94446
02/25/2022 02:35:00*8.94611*8.94593*8.94812*8.94313
02/25/2022 02:40:00*8.94593*8.94511*8.94619*8.94361
02/25/2022 02:45:00*8.94511*8.94636*8.94705*8.94086
02/25/2022 02:50:00*8.94636*8.9397*8.94636*8.93472
02/25/2022 02:55:00*8.9397*8.94337*8.94341*8.93272
02/25/2022 03:00:00*8.94337*8.94613*8.94946*8.94239
02/25/2022 03:05:00*8.94613*8.94769*8.94999*8.93806
02/25/2022 03:10:00*8.94769*8.96526*8.96526*8.94583
02/25/2022 03:15:00*8.96526*8.97641*8.97774*8.96439
02/25/2022 03:20:00*8.97641*8.98373*8.98413*8.97579
02/25/2022 03:25:00*8.98373*8.98066*8.98391*8.97906
02/25/2022 03:30:00*8.98066*8.98562*8.98753*8.97838
02/25/2022 03:35:00*8.98562*8.97541*8.98565*8.97445
02/25/2022 03:40:00*8.97541*8.98057*8.98161*8.97432
02/25/2022 03:45:00*8.98057*8.97362*8.98118*8.97332
02/25/2022 03:50:00*8.97362*8.96745*8.97632*8.96652
02/25/2022 03:55:00*8.96745*8.96973*8.97131*8.96433
02/25/2022 04:00:00*8.96973*8.96391*8.97145*8.96361
02/25/2022 04:05:00*8.96391*8.97378*8.97523*8.96391
02/25/2022 04:10:00*8.97378*8.97114*8.97427*8.97033
02/25/2022 04:15:00*8.97114*8.96994*8.97205*8.96872
02/25/2022 04:20:00*8.96994*8.9664*8.97079*8.96502
02/25/2022 04:25:00*8.9664*8.97216*8.97451*8.9656
02/25/2022 04:30:00*8.97216*8.97568*8.97697*8.97167
02/25/2022 04:35:00*8.97568*8.97848*8.97879*8.97297
02/25/2022 04:40:00*8.97848*8.97663*8.98134*8.97598
02/25/2022 04:45:00*8.97663*8.97499*8.97764*8.97448
02/25/2022 04:50:00*8.97499*8.97553*8.9799*8.97375
02/25/2022 04:55:00*8.97553*8.97321*8.97752*8.97103
02/25/2022 05:00:00*8.97321*8.96665*8.97321*8.96665
02/25/2022 05:05:00*8.96665*8.96435*8.96869*8.96371
02/25/2022 05:10:00*8.96435*8.96594*8.96594*8.96007
02/25/2022 05:15:00*8.96594*8.97097*8.9739*8.96445
02/25/2022 05:20:00*8.97097*8.96704*8.97175*8.9632
02/25/2022 05:25:00*8.96704*8.96452*8.97154*8.9604
02/25/2022 05:30:00*8.96452*8.97549*8.97712*8.96414
02/25/2022 05:35:00*8.97549*8.98078*8.98129*8.97543
02/25/2022 05:40:00*8.98078*8.97618*8.98217*8.97406
02/25/2022 05:45:00*8.97618*8.97052*8.97726*8.97052
02/25/2022 05:50:00*8.97052*8.96729*8.97342*8.9639
02/25/2022 05:55:00*8.96729*8.96559*8.97053*8.96296
02/25/2022 06:00:00*8.96559*8.96325*8.97152*8.96321
02/25/2022 06:05:00*8.96325*8.96437*8.96635*8.96231
02/25/2022 06:10:00*8.96437*8.97472*8.977*8.96437
02/25/2022 06:15:00*8.97472*8.97401*8.97512*8.9637
02/25/2022 06:20:00*8.97401*8.97387*8.9762*8.97326
02/25/2022 06:25:00*8.97387*8.97565*8.98128*8.9735
02/25/2022 06:30:00*8.97565*8.9673*8.97685*8.96691
02/25/2022 06:35:00*8.9673*8.95852*8.96775*8.95829
02/25/2022 06:40:00*8.95852*8.9552*8.9605*8.9548
02/25/2022 06:45:00*8.9552*8.95342*8.95752*8.9496
02/25/2022 06:50:00*8.95342*8.946*8.95342*8.94545
02/25/2022 06:55:00*8.946*8.9464*8.94951*8.94503
02/25/2022 07:00:00*8.9464*8.941*8.94727*8.93825
02/25/2022 07:05:00*8.941*8.9375*8.94366*8.93703
02/25/2022 07:10:00*8.9375*8.92988*8.9375*8.92569
02/25/2022 07:15:00*8.92988*8.92154*8.9312*8.91826
02/25/2022 07:20:00*8.92154*8.9197*8.92308*8.9175
02/25/2022 07:25:00*8.9197*8.92089*8.92324*8.9162
02/25/2022 07:30:00*8.92089*8.93049*8.93049*8.91974
02/25/2022 07:35:00*8.93049*8.9282*8.93636*8.9268
02/25/2022 07:40:00*8.9282*8.92554*8.93417*8.9252
02/25/2022 07:45:00*8.92554*8.92249*8.92883*8.9192
02/25/2022 07:50:00*8.92249*8.9209*8.92634*8.9194
02/25/2022 07:55:00*8.9209*8.8968*8.9219*8.8911
02/25/2022 08:00:00*8.8968*8.89687*8.90499*8.89298
02/25/2022 08:05:00*8.89687*8.89207*8.89953*8.89038
02/25/2022 08:10:00*8.89207*8.89691*8.89797*8.8893
02/25/2022 08:15:00*8.89691*8.89303*8.90217*8.89266
02/25/2022 08:20:00*8.89303*8.89582*8.89672*8.88929
02/25/2022 08:25:00*8.89582*8.88669*8.89582*8.88615
02/25/2022 08:30:00*8.88669*8.88143*8.88941*8.88011
02/25/2022 08:35:00*8.88143*8.8825*8.88891*8.881
02/25/2022 08:40:00*8.8825*8.88109*8.8825*8.87332
02/25/2022 08:45:00*8.88109*8.8826*8.88741*8.8778
02/25/2022 08:50:00*8.8826*8.8787*8.8828*8.87329
02/25/2022 08:55:00*8.8787*8.88076*8.88244*8.87484
02/25/2022 09:00:00*8.88076*8.87207*8.88203*8.86397
02/25/2022 09:05:00*8.87207*8.8729*8.87492*8.87062
02/25/2022 09:10:00*8.8729*8.87612*8.87648*8.86428
02/25/2022 09:15:00*8.87612*8.8667*8.8794*8.86606
02/25/2022 09:20:00*8.8667*8.87031*8.87346*8.8664
02/25/2022 09:25:00*8.87031*8.8652*8.8748*8.86373
02/25/2022 09:30:00*8.8652*8.87408*8.8774*8.86515
02/25/2022 09:35:00*8.87408*8.86098*8.87543*8.8594
02/25/2022 09:40:00*8.86098*8.86193*8.86841*8.86041
02/25/2022 09:45:00*8.86193*8.86624*8.8666*8.85815
02/25/2022 09:50:00*8.86624*8.85634*8.86742*8.85099
02/25/2022 09:55:00*8.85634*8.86665*8.86665*8.85347
02/25/2022 10:00:00*8.86665*8.8839*8.8865*8.86562
02/25/2022 10:05:00*8.8839*8.88158*8.88494*8.8756
02/25/2022 10:10:00*8.88158*8.86792*8.88169*8.86645
02/25/2022 10:15:00*8.86792*8.86631*8.8683*8.86162
02/25/2022 10:20:00*8.86631*8.86392*8.8711*8.86262
02/25/2022 10:25:00*8.86392*8.86201*8.86566*8.85801
02/25/2022 10:30:00*8.86201*8.86082*8.86749*8.85842
02/25/2022 10:35:00*8.86082*8.8681*8.86857*8.85605
02/25/2022 10:40:00*8.8681*8.86193*8.86997*8.86193
02/25/2022 10:45:00*8.86193*8.85395*8.86268*8.85354
02/25/2022 10:50:00*8.85395*8.85114*8.85553*8.84979
02/25/2022 10:55:00*8.85114*8.84948*8.85269*8.84732
02/25/2022 11:00:00*8.84948*8.85097*8.85189*8.84039
02/25/2022 11:05:00*8.85097*8.85004*8.85266*8.84821
02/25/2022 11:10:00*8.85004*8.85937*8.86207*8.85004
02/25/2022 11:15:00*8.85937*8.85311*8.85995*8.85233
02/25/2022 11:20:00*8.85311*8.84541*8.85315*8.84468
02/25/2022 11:25:00*8.84541*8.84471*8.84799*8.84384
02/25/2022 11:30:00*8.84471*8.8525*8.8532*8.84471
02/25/2022 11:35:00*8.8525*8.86893*8.86943*8.8521
02/25/2022 11:40:00*8.86893*8.87356*8.87356*8.86816
02/25/2022 11:45:00*8.87356*8.87349*8.87394*8.87216
02/25/2022 11:50:00*8.87349*8.85373*8.87368*8.85373
02/25/2022 11:55:00*8.85373*8.86034*8.86295*8.85373
02/25/2022 12:00:00*8.86034*8.85771*8.86065*8.85573
02/25/2022 12:05:00*8.85771*8.8592*8.85935*8.85471
02/25/2022 12:10:00*8.8592*8.86621*8.86637*8.85803
02/25/2022 12:15:00*8.86621*8.87271*8.8733*8.86572
02/25/2022 12:20:00*8.87271*8.87148*8.8733*8.86989
02/25/2022 12:25:00*8.87148*8.86929*8.87253*8.86774
02/25/2022 12:30:00*8.86929*8.86903*8.87149*8.86849
02/25/2022 12:35:00*8.86903*8.87141*8.87141*8.86415
02/25/2022 12:40:00*8.87141*8.87016*8.87141*8.86882
02/25/2022 12:45:00*8.87016*8.87073*8.87142*8.86847
02/25/2022 12:50:00*8.87073*8.86977*8.87092*8.86406
02/25/2022 12:55:00*8.86977*8.86807*8.87235*8.86744
02/25/2022 13:00:00*8.86807*8.868*8.87069*8.86776
02/25/2022 13:05:00*8.868*8.86248*8.86801*8.86031
02/25/2022 13:10:00*8.86248*8.86108*8.86327*8.86033
02/25/2022 13:15:00*8.86108*8.86129*8.86334*8.86045
02/25/2022 13:20:00*8.86129*8.8553*8.8617*8.85526
02/25/2022 13:25:00*8.8553*8.85492*8.8562*8.8537
02/25/2022 13:30:00*8.85492*8.85431*8.85712*8.85
02/25/2022 13:35:00*8.85431*8.84985*8.85439*8.84985
02/25/2022 13:40:00*8.84985*8.85099*8.8517*8.84923
02/25/2022 13:45:00*8.85099*8.84768*8.85125*8.8476
02/25/2022 13:50:00*8.84768*8.84743*8.84829*8.84687
02/25/2022 13:55:00*8.84743*8.84774*8.84774*8.8462
02/25/2022 14:00:00*8.84774*8.85426*8.85426*8.84774
02/25/2022 14:05:00*8.85426*8.85249*8.85681*8.85207
02/25/2022 14:10:00*8.85249*8.85432*8.85455*8.85242
02/25/2022 14:15:00*8.85432*8.85462*8.85483*8.85422
02/25/2022 14:20:00*8.85462*8.85412*8.85531*8.85371
02/25/2022 14:25:00*8.85412*8.8469*8.85418*8.84688
02/25/2022 14:30:00*8.8469*8.84589*8.84751*8.84585
02/25/2022 14:35:00*8.84589*8.84591*8.84612*8.84533
02/25/2022 14:40:00*8.84591*8.84599*8.84607*8.84552
02/25/2022 14:45:00*8.84599*8.84792*8.84926*8.84593
02/25/2022 14:50:00*8.84792*8.84898*8.85009*8.84744
02/25/2022 14:55:00*8.84898*8.84788*8.85057*8.84764
02/25/2022 15:00:00*8.84788*8.83134*8.84834*8.8303
02/25/2022 15:05:00*8.83134*8.8374*8.83765*8.82916
02/25/2022 15:10:00*8.8374*8.8408*8.8443*8.83603
02/25/2022 15:15:00*8.8408*8.8393*8.8411*8.839
02/25/2022 15:20:00*8.8393*8.83489*8.8397*8.83349
02/25/2022 15:25:00*8.83489*8.83577*8.83606*8.83323
02/25/2022 15:30:00*8.83577*8.83827*8.83998*8.83577
02/25/2022 15:35:00*8.83827*8.83434*8.8384*8.82907
02/25/2022 15:40:00*8.83434*8.83446*8.8375*8.8333
02/25/2022 15:45:00*8.83446*8.83432*8.83521*8.83211
02/25/2022 15:50:00*8.83432*8.83317*8.83558*8.83222
02/25/2022 15:55:00*8.83317*8.83538*8.83538*8.83296
02/25/2022 16:00:00*8.83538*8.83568*8.83805*8.83396
02/25/2022 16:05:00*8.83568*8.83079*8.8364*8.82822
02/25/2022 16:10:00*8.83079*8.828*8.83079*8.8274
02/25/2022 16:15:00*8.828*8.83019*8.8306*8.8278
02/25/2022 16:20:00*8.83019*8.83057*8.83205*8.8295
02/25/2022 16:25:00*8.83057*8.83088*8.83146*8.83001
02/25/2022 16:30:00*8.83088*8.82921*8.83183*8.82855
02/25/2022 16:35:00*8.82921*8.82945*8.83009*8.82691
02/25/2022 16:40:00*8.82945*8.82919*8.83004*8.82696
02/25/2022 16:45:00*8.82919*8.83229*8.83229*8.82919
02/25/2022 16:50:00*8.83229*8.83376*8.83376*8.83229
02/25/2022 16:55:00*8.83376*8.8283*8.83577*8.8276
02/25/2022 17:00:00*8.8283*8.8235*8.8283*8.8235
