02/23/2022 17:05:00*8.87105*8.87277*8.87277*8.8624
02/23/2022 17:10:00*8.87277*8.87033*8.87716*8.86851
02/23/2022 17:15:00*8.87033*8.87617*8.87676*8.87032
02/23/2022 17:20:00*8.87617*8.87464*8.87775*8.87387
02/23/2022 17:25:00*8.87464*8.87612*8.87769*8.87343
02/23/2022 17:30:00*8.87612*8.87638*8.87758*8.87601
02/23/2022 17:35:00*8.87638*8.8956*8.89581*8.87638
02/23/2022 17:40:00*8.8956*8.89535*8.89561*8.89463
02/23/2022 17:45:00*8.89535*8.89535*8.89569*8.89532
02/23/2022 17:50:00*8.89535*8.89495*8.89685*8.89495
02/23/2022 17:55:00*8.89495*8.89702*8.89702*8.8949
02/23/2022 18:00:00*8.89702*8.89982*8.89985*8.89628
02/23/2022 18:05:00*8.89982*8.88684*8.89982*8.8707
02/23/2022 18:10:00*8.88684*8.8888*8.8888*8.8866
02/23/2022 18:15:00*8.8888*8.88829*8.8888*8.88726
02/23/2022 18:20:00*8.88829*8.8897*8.88978*8.88825
02/23/2022 18:25:00*8.8897*8.89011*8.89011*8.88816
02/23/2022 18:30:00*8.89011*8.8888*8.89011*8.88876
02/23/2022 18:35:00*8.8888*8.88857*8.88942*8.88737
02/23/2022 18:40:00*8.88857*8.8887*8.89023*8.88847
02/23/2022 18:45:00*8.8887*8.88792*8.88906*8.88727
02/23/2022 18:50:00*8.88792*8.88907*8.88985*8.88703
02/23/2022 18:55:00*8.88907*8.88985*8.89066*8.88857
02/23/2022 19:00:00*8.88985*8.89166*8.8917*8.88935
02/23/2022 19:05:00*8.89166*8.8966*8.89705*8.8911
02/23/2022 19:10:00*8.8966*8.89833*8.89853*8.89443
02/23/2022 19:15:00*8.89833*8.89583*8.89876*8.89575
02/23/2022 19:20:00*8.89583*8.89841*8.89859*8.89583
02/23/2022 19:25:00*8.89841*8.89888*8.89928*8.89762
02/23/2022 19:30:00*8.89888*8.92313*8.92313*8.89866
02/23/2022 19:35:00*8.92313*8.91441*8.92493*8.91427
02/23/2022 19:40:00*8.91441*8.91654*8.91766*8.91384
02/23/2022 19:45:00*8.91654*8.91762*8.9196*8.9161
02/23/2022 19:50:00*8.91762*8.91914*8.91924*8.9172
02/23/2022 19:55:00*8.91914*8.9265*8.9296*8.91914
02/23/2022 20:00:00*8.9265*8.92705*8.9295*8.92515
02/23/2022 20:05:00*8.92705*8.92236*8.9285*8.92116
02/23/2022 20:10:00*8.92236*8.92277*8.9279*8.92087
02/23/2022 20:15:00*8.92277*8.92004*8.9266*8.91603
02/23/2022 20:20:00*8.92004*8.92387*8.93214*8.91258
02/23/2022 20:25:00*8.92387*8.9242*8.92538*8.92297
02/23/2022 20:30:00*8.9242*8.92465*8.9253*8.92222
02/23/2022 20:35:00*8.92465*8.9157*8.92527*8.91458
02/23/2022 20:40:00*8.9157*8.9194*8.92857*8.9147
02/23/2022 20:45:00*8.9194*8.91965*8.9202*8.918
02/23/2022 20:50:00*8.91965*8.91784*8.92123*8.91711
02/23/2022 20:55:00*8.91784*8.90885*8.91831*8.907
02/23/2022 21:00:00*8.90885*8.9092*8.91015*8.90817
02/23/2022 21:05:00*8.9092*8.91063*8.91155*8.90873
02/23/2022 21:10:00*8.91063*8.90897*8.91207*8.9078
02/23/2022 21:15:00*8.90897*8.90941*8.91053*8.90858
02/23/2022 21:20:00*8.90941*8.9059*8.91184*8.9053
02/23/2022 21:25:00*8.9059*8.91132*8.91146*8.9059
02/23/2022 21:30:00*8.91132*8.9155*8.91596*8.91086
02/23/2022 21:35:00*8.9155*8.912*8.9155*8.91188
02/23/2022 21:40:00*8.912*8.90921*8.91519*8.90857
02/23/2022 21:45:00*8.90921*8.9118*8.91265*8.90908
02/23/2022 21:50:00*8.9118*8.91047*8.91239*8.90434
02/23/2022 21:55:00*8.91047*8.90868*8.9176*8.90315
02/23/2022 22:00:00*8.90868*8.9037*8.91424*8.89962
02/23/2022 22:05:00*8.9037*8.89099*8.90417*8.88971
02/23/2022 22:10:00*8.89099*8.88667*8.89532*8.87898
02/23/2022 22:15:00*8.88667*8.88581*8.88836*8.87668
02/23/2022 22:20:00*8.88581*8.88149*8.88736*8.8773
02/23/2022 22:25:00*8.88149*8.89753*8.89753*8.87708
02/23/2022 22:30:00*8.89753*8.90322*8.90337*8.89201
02/23/2022 22:35:00*8.90322*8.90645*8.90692*8.90226
02/23/2022 22:40:00*8.90645*8.91692*8.9184*8.90529
02/23/2022 22:45:00*8.91692*8.93273*8.93736*8.91572
02/23/2022 22:50:00*8.93273*8.9341*8.93963*8.92324
02/23/2022 22:55:00*8.9341*8.9389*8.9399*8.93219
02/23/2022 23:00:00*8.9389*8.93837*8.94076*8.9363
02/23/2022 23:05:00*8.93837*8.94002*8.94273*8.93541
02/23/2022 23:10:00*8.94002*8.94172*8.9428*8.939
02/23/2022 23:15:00*8.94172*8.95483*8.95815*8.94143
02/23/2022 23:20:00*8.95483*8.96199*8.96677*8.95425
02/23/2022 23:25:00*8.96199*8.96146*8.96455*8.96093
02/23/2022 23:30:00*8.96146*8.96227*8.96396*8.9596
02/23/2022 23:35:00*8.96227*8.95408*8.96249*8.95408
02/23/2022 23:40:00*8.95408*8.95876*8.96038*8.95352
02/23/2022 23:45:00*8.95876*8.96661*8.96789*8.95572
02/23/2022 23:50:00*8.96661*8.9829*8.98493*8.96637
02/23/2022 23:55:00*8.9829*8.96521*8.9831*8.96379
02/24/2022 00:00:00*8.96521*8.95626*8.9674*8.95436
02/24/2022 00:05:00*8.95626*8.95997*8.96227*8.95566
02/24/2022 00:10:00*8.95997*8.96646*8.96944*8.95995
02/24/2022 00:15:00*8.96646*8.96478*8.96941*8.96423
02/24/2022 00:20:00*8.96478*8.9658*8.96629*8.96398
02/24/2022 00:25:00*8.9658*8.9682*8.9688*8.96408
02/24/2022 00:30:00*8.9682*8.96579*8.9712*8.96402
02/24/2022 00:35:00*8.96579*8.9674*8.97136*8.96544
02/24/2022 00:40:00*8.9674*8.97688*8.97709*8.96597
02/24/2022 00:45:00*8.97688*8.97214*8.97698*8.97091
02/24/2022 00:50:00*8.97214*8.97083*8.97607*8.97028
02/24/2022 00:55:00*8.97083*8.9626*8.97184*8.9605
02/24/2022 01:00:00*8.9626*8.95529*8.9633*8.95529
02/24/2022 01:05:00*8.95529*8.94767*8.9592*8.94663
02/24/2022 01:10:00*8.94767*8.9499*8.95222*8.94683
02/24/2022 01:15:00*8.9499*8.95652*8.95669*8.94982
02/24/2022 01:20:00*8.95652*8.95276*8.9576*8.95116
02/24/2022 01:25:00*8.95276*8.9587*8.9595*8.95276
02/24/2022 01:30:00*8.9587*8.9575*8.9594*8.9558
02/24/2022 01:35:00*8.9575*8.96437*8.96473*8.9563
02/24/2022 01:40:00*8.96437*8.9706*8.972*8.96392
02/24/2022 01:45:00*8.9706*8.97977*8.98293*8.96918
02/24/2022 01:50:00*8.97977*8.97884*8.98504*8.97853
02/24/2022 01:55:00*8.97884*8.9705*8.98167*8.97012
02/24/2022 02:00:00*8.9705*8.94532*8.9705*8.94501
02/24/2022 02:05:00*8.94532*8.95663*8.95663*8.94133
02/24/2022 02:10:00*8.95663*8.96077*8.96802*8.95663
02/24/2022 02:15:00*8.96077*8.95229*8.96186*8.95215
02/24/2022 02:20:00*8.95229*8.96718*8.96903*8.95229
02/24/2022 02:25:00*8.96718*8.96377*8.96894*8.96059
02/24/2022 02:30:00*8.96377*8.9706*8.97074*8.96365
02/24/2022 02:35:00*8.9706*8.96879*8.97199*8.96717
02/24/2022 02:40:00*8.96879*8.96411*8.97687*8.96411
02/24/2022 02:45:00*8.96411*8.96491*8.96757*8.9639
02/24/2022 02:50:00*8.96491*8.96992*8.97212*8.96173
02/24/2022 02:55:00*8.96992*8.97501*8.97501*8.96568
02/24/2022 03:00:00*8.97501*8.9757*8.97746*8.96333
02/24/2022 03:05:00*8.9757*8.97*8.97737*8.96275
02/24/2022 03:10:00*8.97*8.95046*8.97136*8.95031
02/24/2022 03:15:00*8.95046*8.96425*8.96425*8.94407
02/24/2022 03:20:00*8.96425*8.9522*8.9672*8.95173
02/24/2022 03:25:00*8.9522*8.95916*8.9613*8.94769
02/24/2022 03:30:00*8.95916*8.96863*8.97131*8.95759
02/24/2022 03:35:00*8.96863*8.97392*8.9755*8.9671
02/24/2022 03:40:00*8.97392*8.99255*8.9946*8.9739
02/24/2022 03:45:00*8.99255*9.00176*9.0068*8.99157
02/24/2022 03:50:00*9.00176*8.99155*9.00479*8.98955
02/24/2022 03:55:00*8.99155*9.00791*9.00975*8.99045
02/24/2022 04:00:00*9.00791*8.99721*9.01105*8.99471
02/24/2022 04:05:00*8.99721*9.00367*9.00375*8.99348
02/24/2022 04:10:00*9.00367*8.99196*9.0091*8.99106
02/24/2022 04:15:00*8.99196*9.00951*9.01194*8.99133
02/24/2022 04:20:00*9.00951*9.00624*9.00951*8.9967
02/24/2022 04:25:00*9.00624*9.00309*9.01126*8.99824
02/24/2022 04:30:00*9.00309*8.99884*9.00733*8.9983
02/24/2022 04:35:00*8.99884*8.99932*9.002*8.99381
02/24/2022 04:40:00*8.99932*9.01011*9.01298*8.99869
02/24/2022 04:45:00*9.01011*9.01471*9.01853*9.00492
02/24/2022 04:50:00*9.01471*9.01353*9.01526*9.00684
02/24/2022 04:55:00*9.01353*9.02675*9.02708*9.01059
02/24/2022 05:00:00*9.02675*9.03275*9.03353*9.02152
02/24/2022 05:05:00*9.03275*9.04181*9.04313*9.03095
02/24/2022 05:10:00*9.04181*9.0282*9.04181*9.02494
02/24/2022 05:15:00*9.0282*9.03442*9.03445*9.0282
02/24/2022 05:20:00*9.03442*9.04025*9.04652*9.03386
02/24/2022 05:25:00*9.04025*9.04379*9.05151*9.03945
02/24/2022 05:30:00*9.04379*9.04585*9.04706*9.03711
02/24/2022 05:35:00*9.04585*9.05204*9.05966*9.0453
02/24/2022 05:40:00*9.05204*9.04464*9.06325*9.04426
02/24/2022 05:45:00*9.04464*9.04636*9.04715*9.03878
02/24/2022 05:50:00*9.04636*9.0406*9.04636*9.04042
02/24/2022 05:55:00*9.0406*9.04915*9.04915*9.03677
02/24/2022 06:00:00*9.04915*9.04353*9.05228*9.04215
02/24/2022 06:05:00*9.04353*9.05613*9.05625*9.03333
02/24/2022 06:10:00*9.05613*9.05822*9.06257*9.05546
02/24/2022 06:15:00*9.05822*9.05846*9.06413*9.05389
02/24/2022 06:20:00*9.05846*9.06985*9.07822*9.05846
02/24/2022 06:25:00*9.06985*9.07476*9.07716*9.0674
02/24/2022 06:30:00*9.07476*9.07686*9.07821*9.07189
02/24/2022 06:35:00*9.07686*9.07433*9.07686*9.06878
02/24/2022 06:40:00*9.07433*9.07096*9.07744*9.0706
02/24/2022 06:45:00*9.07096*9.04977*9.07096*9.04901
02/24/2022 06:50:00*9.04977*9.04215*9.05096*9.03971
02/24/2022 06:55:00*9.04215*9.04054*9.04367*9.0374
02/24/2022 07:00:00*9.04054*9.03232*9.04055*9.02635
02/24/2022 07:05:00*9.03232*9.03493*9.04584*9.03078
02/24/2022 07:10:00*9.03493*9.04056*9.0455*9.03493
02/24/2022 07:15:00*9.04056*9.03436*9.04056*9.03041
02/24/2022 07:20:00*9.03436*9.02811*9.03483*9.02744
02/24/2022 07:25:00*9.02811*9.02867*9.03344*9.02713
02/24/2022 07:30:00*9.02867*9.02881*9.03444*9.02586
02/24/2022 07:35:00*9.02881*9.03702*9.0371*9.02881
02/24/2022 07:40:00*9.03702*9.03667*9.04471*9.03667
02/24/2022 07:45:00*9.03667*9.04307*9.04626*9.03664
02/24/2022 07:50:00*9.04307*9.03521*9.04369*9.03521
02/24/2022 07:55:00*9.03521*9.0397*9.0405*9.03217
02/24/2022 08:00:00*9.0397*9.02688*9.0397*9.0264
02/24/2022 08:05:00*9.02688*9.0263*9.0317*9.01762
02/24/2022 08:10:00*9.0263*9.03338*9.03386*9.02491
02/24/2022 08:15:00*9.03338*9.03466*9.03636*9.03003
02/24/2022 08:20:00*9.03466*9.02712*9.0391*9.026
02/24/2022 08:25:00*9.02712*9.02363*9.03032*9.02308
02/24/2022 08:30:00*9.02363*9.04014*9.04366*9.02363
02/24/2022 08:35:00*9.04014*9.02827*9.04291*9.0237
02/24/2022 08:40:00*9.02827*9.02401*9.03096*9.0239
02/24/2022 08:45:00*9.02401*9.0301*9.03389*9.02252
02/24/2022 08:50:00*9.0301*9.03841*9.04166*9.0295
02/24/2022 08:55:00*9.03841*9.03476*9.04132*9.03357
02/24/2022 09:00:00*9.03476*9.031*9.04214*9.02619
02/24/2022 09:05:00*9.031*9.03358*9.03733*9.02618
02/24/2022 09:10:00*9.03358*9.03482*9.03794*9.02896
02/24/2022 09:15:00*9.03482*9.04742*9.04813*9.03431
02/24/2022 09:20:00*9.04742*9.05115*9.0589*9.0467
02/24/2022 09:25:00*9.05115*9.05687*9.05873*9.04837
02/24/2022 09:30:00*9.05687*9.0532*9.06001*9.0532
02/24/2022 09:35:00*9.0532*9.05195*9.05866*9.04476
02/24/2022 09:40:00*9.05195*9.03563*9.05646*9.03416
02/24/2022 09:45:00*9.03563*9.05269*9.05555*9.03227
02/24/2022 09:50:00*9.05269*9.04687*9.05863*9.04687
02/24/2022 09:55:00*9.04687*9.04903*9.0502*9.03901
02/24/2022 10:00:00*9.04903*9.05637*9.05637*9.04482
02/24/2022 10:05:00*9.05637*9.05713*9.06106*9.05045
02/24/2022 10:10:00*9.05713*9.05034*9.05797*9.05017
02/24/2022 10:15:00*9.05034*9.0473*9.05302*9.0452
02/24/2022 10:20:00*9.0473*9.05326*9.05481*9.0473
02/24/2022 10:25:00*9.05326*9.05078*9.05465*9.04662
02/24/2022 10:30:00*9.05078*9.05054*9.0561*9.04902
02/24/2022 10:35:00*9.05054*9.05089*9.05717*9.04997
02/24/2022 10:40:00*9.05089*9.0607*9.0616*9.05089
02/24/2022 10:45:00*9.0607*9.06743*9.06857*9.06026
02/24/2022 10:50:00*9.06743*9.06504*9.06934*9.06449
02/24/2022 10:55:00*9.06504*9.0668*9.07243*9.06408
02/24/2022 11:00:00*9.0668*9.0868*9.0888*9.0668
02/24/2022 11:05:00*9.0868*9.07651*9.0871*9.0689
02/24/2022 11:10:00*9.07651*9.05258*9.07775*9.05026
02/24/2022 11:15:00*9.05258*9.03691*9.05861*9.03549
02/24/2022 11:20:00*9.03691*9.03551*9.03749*9.02764
02/24/2022 11:25:00*9.03551*9.04305*9.04549*9.03315
02/24/2022 11:30:00*9.04305*9.04576*9.04681*9.03884
02/24/2022 11:35:00*9.04576*9.04576*9.05366*9.03924
02/24/2022 11:40:00*9.04576*9.03236*9.0472*9.03227
02/24/2022 11:45:00*9.03236*9.03809*9.04071*9.03209
02/24/2022 11:50:00*9.03809*9.05199*9.052*9.03655
02/24/2022 11:55:00*9.05199*9.0334*9.05279*9.03278
02/24/2022 12:00:00*9.0334*9.03024*9.0377*9.0236
02/24/2022 12:05:00*9.03024*9.02763*9.0304*9.02582
02/24/2022 12:10:00*9.02763*9.0455*9.0479*9.0266
02/24/2022 12:15:00*9.0455*9.03738*9.04666*9.03445
02/24/2022 12:20:00*9.03738*9.03884*9.04154*9.03719
02/24/2022 12:25:00*9.03884*9.0369*9.03984*9.0339
02/24/2022 12:30:00*9.0369*9.022*9.03793*9.01882
02/24/2022 12:35:00*9.022*9.0122*9.0234*9.01135
02/24/2022 12:40:00*9.0122*9.01428*9.01437*9.00678
02/24/2022 12:45:00*9.01428*9.01365*9.0166*9.01133
02/24/2022 12:50:00*9.01365*9.02145*9.02309*9.0134
02/24/2022 12:55:00*9.02145*9.0244*9.02485*9.01793
02/24/2022 13:00:00*9.0244*9.01641*9.02735*9.0154
02/24/2022 13:05:00*9.01641*9.02296*9.02296*9.01641
02/24/2022 13:10:00*9.02296*9.02264*9.02321*9.01876
02/24/2022 13:15:00*9.02264*9.01672*9.02349*9.01473
02/24/2022 13:20:00*9.01672*9.01363*9.02174*9.01344
02/24/2022 13:25:00*9.01363*9.02327*9.02332*9.01363
02/24/2022 13:30:00*9.02327*9.01939*9.02332*9.01785
02/24/2022 13:35:00*9.01939*9.02099*9.0224*9.0186
02/24/2022 13:40:00*9.02099*9.01407*9.02107*9.01407
02/24/2022 13:45:00*9.01407*9.009*9.01444*9.00589
02/24/2022 13:50:00*9.009*8.99476*9.01375*8.9872
02/24/2022 13:55:00*8.99476*8.9791*8.99618*8.979
02/24/2022 14:00:00*8.9791*8.99953*9.0001*8.97891
02/24/2022 14:05:00*8.99953*8.9938*9.00533*8.9938
02/24/2022 14:10:00*8.9938*8.99937*9.00209*8.99046
02/24/2022 14:15:00*8.99937*8.99205*8.99976*8.99105
02/24/2022 14:20:00*8.99205*8.9931*8.99618*8.98997
02/24/2022 14:25:00*8.9931*8.99719*8.99846*8.9931
02/24/2022 14:30:00*8.99719*9.00267*9.00299*8.99567
02/24/2022 14:35:00*9.00267*8.99496*9.0039*8.99365
02/24/2022 14:40:00*8.99496*8.9749*8.99513*8.97325
02/24/2022 14:45:00*8.9749*8.9683*8.9777*8.9682
02/24/2022 14:50:00*8.9683*8.9695*8.97634*8.9683
02/24/2022 14:55:00*8.9695*8.9711*8.97349*8.9678
02/24/2022 15:00:00*8.9711*8.98993*8.99194*8.9711
02/24/2022 15:05:00*8.98993*8.99251*8.994*8.98635
02/24/2022 15:10:00*8.99251*8.9842*8.99436*8.9838
02/24/2022 15:15:00*8.9842*8.97625*8.9851*8.97625
02/24/2022 15:20:00*8.97625*8.9696*8.9768*8.9693
02/24/2022 15:25:00*8.9696*8.9733*8.9733*8.9686
02/24/2022 15:30:00*8.9733*8.97258*8.9752*8.96234
02/24/2022 15:35:00*8.97258*8.96328*8.9778*8.96091
02/24/2022 15:40:00*8.96328*8.95717*8.96843*8.9548
02/24/2022 15:45:00*8.95717*8.965*8.9673*8.95205
02/24/2022 15:50:00*8.965*8.9664*8.9677*8.9629
02/24/2022 15:55:00*8.9664*8.9582*8.9664*8.95753
02/24/2022 16:00:00*8.9582*8.9685*8.9699*8.9582
02/24/2022 16:05:00*8.9685*8.96878*8.96899*8.96525
02/24/2022 16:10:00*8.96878*8.96671*8.9691*8.96448
02/24/2022 16:15:00*8.96671*8.97113*8.97166*8.96631
02/24/2022 16:20:00*8.97113*8.97445*8.97532*8.97113
02/24/2022 16:25:00*8.97445*8.9766*8.9772*8.9734
02/24/2022 16:30:00*8.9766*8.97411*8.9779*8.9705
02/24/2022 16:35:00*8.97411*8.97348*8.97693*8.9722
02/24/2022 16:40:00*8.97348*8.9779*8.97804*8.97267
02/24/2022 16:45:00*8.9779*8.9684*8.978*8.9658
02/24/2022 16:50:00*8.9684*8.9669*8.9706*8.96405
02/24/2022 16:55:00*8.9669*8.9658*8.96803*8.96444
02/24/2022 17:00:00*8.9658*8.95357*8.9665*8.9436
