02/22/2022 17:05:00*8.88801*8.89144*8.89144*8.88357
02/22/2022 17:10:00*8.89144*8.8922*8.89247*8.89125
02/22/2022 17:15:00*8.8922*8.89201*8.89252*8.89192
02/22/2022 17:20:00*8.89201*8.89213*8.89227*8.89191
02/22/2022 17:25:00*8.89213*8.89214*8.89227*8.89193
02/22/2022 17:30:00*8.89214*8.89145*8.89214*8.89122
02/22/2022 17:35:00*8.89145*8.89117*8.89319*8.8911
02/22/2022 17:40:00*8.89117*8.89187*8.89212*8.89116
02/22/2022 17:45:00*8.89187*8.89238*8.89269*8.89179
02/22/2022 17:50:00*8.89238*8.89353*8.89357*8.89214
02/22/2022 17:55:00*8.89353*8.89277*8.89377*8.89277
02/22/2022 18:00:00*8.89277*8.89378*8.89378*8.89277
02/22/2022 18:05:00*8.89378*8.88905*8.89378*8.88743
02/22/2022 18:10:00*8.88905*8.89094*8.89094*8.88905
02/22/2022 18:15:00*8.89094*8.88976*8.89094*8.88883
02/22/2022 18:20:00*8.88976*8.89168*8.89187*8.88976
02/22/2022 18:25:00*8.89168*8.89119*8.89168*8.89119
02/22/2022 18:30:00*8.89119*8.89043*8.89141*8.88984
02/22/2022 18:35:00*8.89043*8.89194*8.89194*8.89043
02/22/2022 18:40:00*8.89194*8.89325*8.89325*8.89194
02/22/2022 18:45:00*8.89325*8.89082*8.89325*8.89082
02/22/2022 18:50:00*8.89082*8.89152*8.89152*8.89019
02/22/2022 18:55:00*8.89152*8.89152*8.89152*8.89152
02/22/2022 19:00:00*8.89152*8.89152*8.89157*8.89152
02/22/2022 19:05:00*8.89152*8.89184*8.89233*8.89046
02/22/2022 19:10:00*8.89184*8.89109*8.89238*8.8906
02/22/2022 19:15:00*8.89109*8.88685*8.89288*8.88406
02/22/2022 19:20:00*8.88685*8.88443*8.88766*8.88333
02/22/2022 19:25:00*8.88443*8.88434*8.88498*8.88295
02/22/2022 19:30:00*8.88434*8.88458*8.8869*8.88231
02/22/2022 19:35:00*8.88458*8.8863*8.89001*8.8836
02/22/2022 19:40:00*8.8863*8.88637*8.88725*8.88606
02/22/2022 19:45:00*8.88637*8.88628*8.88702*8.885
02/22/2022 19:50:00*8.88628*8.88459*8.88642*8.88425
02/22/2022 19:55:00*8.88459*8.88394*8.88459*8.88352
02/22/2022 20:00:00*8.88394*8.88944*8.88944*8.88354
02/22/2022 20:05:00*8.88944*8.88767*8.89128*8.8876
02/22/2022 20:10:00*8.88767*8.88558*8.88804*8.88289
02/22/2022 20:15:00*8.88558*8.8844*8.88566*8.88351
02/22/2022 20:20:00*8.8844*8.88353*8.88492*8.88343
02/22/2022 20:25:00*8.88353*8.88142*8.8868*8.88095
02/22/2022 20:30:00*8.88142*8.88161*8.88188*8.88099
02/22/2022 20:35:00*8.88161*8.88368*8.88371*8.88156
02/22/2022 20:40:00*8.88368*8.88572*8.8905*8.88251
02/22/2022 20:45:00*8.88572*8.8891*8.8891*8.88181
02/22/2022 20:50:00*8.8891*8.8894*8.88998*8.8879
02/22/2022 20:55:00*8.8894*8.89014*8.8918*8.88857
02/22/2022 21:00:00*8.89014*8.8854*8.89014*8.88348
02/22/2022 21:05:00*8.8854*8.87588*8.8865*8.87574
02/22/2022 21:10:00*8.87588*8.87694*8.8794*8.8758
02/22/2022 21:15:00*8.87694*8.8774*8.8783*8.87667
02/22/2022 21:20:00*8.8774*8.88039*8.8807*8.8774
02/22/2022 21:25:00*8.88039*8.88035*8.8808*8.87982
02/22/2022 21:30:00*8.88035*8.88289*8.8831*8.88026
02/22/2022 21:35:00*8.88289*8.88403*8.8846*8.88289
02/22/2022 21:40:00*8.88403*8.88495*8.88564*8.88373
02/22/2022 21:45:00*8.88495*8.88529*8.8859*8.8846
02/22/2022 21:50:00*8.88529*8.88595*8.8871*8.88505
02/22/2022 21:55:00*8.88595*8.88623*8.8863*8.88541
02/22/2022 22:00:00*8.88623*8.8866*8.8866*8.88477
02/22/2022 22:05:00*8.8866*8.8862*8.88715*8.88577
02/22/2022 22:10:00*8.8862*8.88602*8.88684*8.88589
02/22/2022 22:15:00*8.88602*8.88614*8.8867*8.8854
02/22/2022 22:20:00*8.88614*8.8871*8.8871*8.88518
02/22/2022 22:25:00*8.8871*8.8862*8.8871*8.885
02/22/2022 22:30:00*8.8862*8.8855*8.8865*8.8844
02/22/2022 22:35:00*8.8855*8.8845*8.886*8.88373
02/22/2022 22:40:00*8.8845*8.8847*8.8848*8.88341
02/22/2022 22:45:00*8.8847*8.88672*8.8873*8.88436
02/22/2022 22:50:00*8.88672*8.8867*8.8873*8.88637
02/22/2022 22:55:00*8.8867*8.88694*8.8876*8.8865
02/22/2022 23:00:00*8.88694*8.88522*8.88729*8.88522
02/22/2022 23:05:00*8.88522*8.88601*8.88603*8.88515
02/22/2022 23:10:00*8.88601*8.8869*8.88691*8.88601
02/22/2022 23:15:00*8.8869*8.88558*8.88796*8.88558
02/22/2022 23:20:00*8.88558*8.88557*8.88619*8.88507
02/22/2022 23:25:00*8.88557*8.88587*8.88608*8.88526
02/22/2022 23:30:00*8.88587*8.88667*8.88667*8.88525
02/22/2022 23:35:00*8.88667*8.88703*8.88725*8.88637
02/22/2022 23:40:00*8.88703*8.88691*8.88722*8.88689
02/22/2022 23:45:00*8.88691*8.88811*8.88811*8.88688
02/22/2022 23:50:00*8.88811*8.8878*8.8884*8.88725
02/22/2022 23:55:00*8.8878*8.88797*8.88859*8.88754
02/23/2022 00:00:00*8.88797*8.88623*8.88797*8.88623
02/23/2022 00:05:00*8.88623*8.88525*8.8863*8.8834
02/23/2022 00:10:00*8.88525*8.8854*8.8866*8.8847
02/23/2022 00:15:00*8.8854*8.88604*8.88618*8.88489
02/23/2022 00:20:00*8.88604*8.8863*8.88748*8.8854
02/23/2022 00:25:00*8.8863*8.88794*8.88817*8.8863
02/23/2022 00:30:00*8.88794*8.88863*8.8893*8.88776
02/23/2022 00:35:00*8.88863*8.8889*8.8895*8.88736
02/23/2022 00:40:00*8.8889*8.8888*8.8894*8.8872
02/23/2022 00:45:00*8.8888*8.8893*8.88963*8.88877
02/23/2022 00:50:00*8.8893*8.88979*8.8902*8.88914
02/23/2022 00:55:00*8.88979*8.88786*8.88979*8.88786
02/23/2022 01:00:00*8.88786*8.88755*8.88794*8.88723
02/23/2022 01:05:00*8.88755*8.8864*8.88755*8.8856
02/23/2022 01:10:00*8.8864*8.8855*8.8864*8.88377
02/23/2022 01:15:00*8.8855*8.8832*8.8856*8.8829
02/23/2022 01:20:00*8.8832*8.8833*8.8847*8.88282
02/23/2022 01:25:00*8.8833*8.8865*8.8868*8.8833
02/23/2022 01:30:00*8.8865*8.8858*8.88766*8.8856
02/23/2022 01:35:00*8.8858*8.8852*8.8867*8.88482
02/23/2022 01:40:00*8.8852*8.88677*8.8868*8.8852
02/23/2022 01:45:00*8.88677*8.8872*8.8872*8.88589
02/23/2022 01:50:00*8.8872*8.8854*8.8872*8.8848
02/23/2022 01:55:00*8.8854*8.88095*8.8862*8.8761
02/23/2022 02:00:00*8.88095*8.8891*8.8891*8.87637
02/23/2022 02:05:00*8.8891*8.89299*8.89299*8.88176
02/23/2022 02:10:00*8.89299*8.88663*8.89382*8.88503
02/23/2022 02:15:00*8.88663*8.88192*8.88672*8.8788
02/23/2022 02:20:00*8.88192*8.8831*8.88382*8.8791
02/23/2022 02:25:00*8.8831*8.8846*8.88535*8.88155
02/23/2022 02:30:00*8.8846*8.88273*8.88606*8.87938
02/23/2022 02:35:00*8.88273*8.88173*8.88395*8.88164
02/23/2022 02:40:00*8.88173*8.87163*8.88175*8.87157
02/23/2022 02:45:00*8.87163*8.87349*8.87531*8.87134
02/23/2022 02:50:00*8.87349*8.87536*8.87769*8.87301
02/23/2022 02:55:00*8.87536*8.8696*8.8754*8.86839
02/23/2022 03:00:00*8.8696*8.86737*8.87192*8.86737
02/23/2022 03:05:00*8.86737*8.86412*8.86961*8.86198
02/23/2022 03:10:00*8.86412*8.85852*8.86716*8.85718
02/23/2022 03:15:00*8.85852*8.85645*8.85852*8.85518
02/23/2022 03:20:00*8.85645*8.85779*8.85812*8.8529
02/23/2022 03:25:00*8.85779*8.85441*8.86022*8.85417
02/23/2022 03:30:00*8.85441*8.85985*8.8603*8.85428
02/23/2022 03:35:00*8.85985*8.86171*8.86647*8.85889
02/23/2022 03:40:00*8.86171*8.85211*8.86186*8.852
02/23/2022 03:45:00*8.85211*8.84921*8.85465*8.84585
02/23/2022 03:50:00*8.84921*8.84534*8.84985*8.8423
02/23/2022 03:55:00*8.84534*8.85637*8.85637*8.84529
02/23/2022 04:00:00*8.85637*8.85394*8.86154*8.85269
02/23/2022 04:05:00*8.85394*8.84537*8.8566*8.84421
02/23/2022 04:10:00*8.84537*8.84751*8.84859*8.8425
02/23/2022 04:15:00*8.84751*8.84779*8.8498*8.84406
02/23/2022 04:20:00*8.84779*8.84935*8.8505*8.84741
02/23/2022 04:25:00*8.84935*8.8477*8.85*8.84581
02/23/2022 04:30:00*8.8477*8.85379*8.85379*8.84622
02/23/2022 04:35:00*8.85379*8.85657*8.8585*8.85376
02/23/2022 04:40:00*8.85657*8.8566*8.85824*8.85558
02/23/2022 04:45:00*8.8566*8.85167*8.85854*8.84987
02/23/2022 04:50:00*8.85167*8.85325*8.85801*8.85065
02/23/2022 04:55:00*8.85325*8.85007*8.85458*8.84952
02/23/2022 05:00:00*8.85007*8.84898*8.85151*8.84657
02/23/2022 05:05:00*8.84898*8.84618*8.85018*8.84592
02/23/2022 05:10:00*8.84618*8.8468*8.84874*8.84196
02/23/2022 05:15:00*8.8468*8.8515*8.85361*8.8468
02/23/2022 05:20:00*8.8515*8.84685*8.8532*8.84657
02/23/2022 05:25:00*8.84685*8.84113*8.84874*8.8409
02/23/2022 05:30:00*8.84113*8.84362*8.84392*8.841
02/23/2022 05:35:00*8.84362*8.84084*8.84372*8.84016
02/23/2022 05:40:00*8.84084*8.84712*8.8472*8.83959
02/23/2022 05:45:00*8.84712*8.85082*8.85187*8.8428
02/23/2022 05:50:00*8.85082*8.85429*8.85491*8.8486
02/23/2022 05:55:00*8.85429*8.85709*8.85709*8.8523
02/23/2022 06:00:00*8.85709*8.8463*8.85709*8.84352
02/23/2022 06:05:00*8.8463*8.84373*8.8488*8.84301
02/23/2022 06:10:00*8.84373*8.8435*8.84641*8.84157
02/23/2022 06:15:00*8.8435*8.8509*8.8509*8.8435
02/23/2022 06:20:00*8.8509*8.8494*8.85317*8.84739
02/23/2022 06:25:00*8.8494*8.84457*8.8503*8.8437
02/23/2022 06:30:00*8.84457*8.84279*8.84462*8.84179
02/23/2022 06:35:00*8.84279*8.84347*8.84452*8.84209
02/23/2022 06:40:00*8.84347*8.84313*8.84376*8.84176
02/23/2022 06:45:00*8.84313*8.84893*8.84893*8.8423
02/23/2022 06:50:00*8.84893*8.8542*8.85459*8.84607
02/23/2022 06:55:00*8.8542*8.84834*8.8542*8.84826
02/23/2022 07:00:00*8.84834*8.84341*8.8494*8.8412
02/23/2022 07:05:00*8.84341*8.84938*8.85035*8.84253
02/23/2022 07:10:00*8.84938*8.85037*8.85047*8.84548
02/23/2022 07:15:00*8.85037*8.84493*8.85067*8.8445
02/23/2022 07:20:00*8.84493*8.84409*8.84863*8.84368
02/23/2022 07:25:00*8.84409*8.84082*8.84505*8.83977
02/23/2022 07:30:00*8.84082*8.84497*8.84602*8.84082
02/23/2022 07:35:00*8.84497*8.84384*8.84759*8.84318
02/23/2022 07:40:00*8.84384*8.84142*8.84629*8.84044
02/23/2022 07:45:00*8.84142*8.84138*8.84303*8.84048
02/23/2022 07:50:00*8.84138*8.84437*8.84601*8.84102
02/23/2022 07:55:00*8.84437*8.84584*8.84727*8.84427
02/23/2022 08:00:00*8.84584*8.84522*8.84733*8.843
02/23/2022 08:05:00*8.84522*8.84091*8.84636*8.84091
02/23/2022 08:10:00*8.84091*8.83917*8.84273*8.8391
02/23/2022 08:15:00*8.83917*8.8428*8.84346*8.83892
02/23/2022 08:20:00*8.8428*8.84629*8.84629*8.84275
02/23/2022 08:25:00*8.84629*8.8447*8.85047*8.84459
02/23/2022 08:30:00*8.8447*8.8378*8.84861*8.83774
02/23/2022 08:35:00*8.8378*8.83655*8.84017*8.83483
02/23/2022 08:40:00*8.83655*8.83645*8.83812*8.83534
02/23/2022 08:45:00*8.83645*8.8431*8.84331*8.8358
02/23/2022 08:50:00*8.8431*8.8442*8.8454*8.84116
02/23/2022 08:55:00*8.8442*8.8372*8.84461*8.83513
02/23/2022 09:00:00*8.8372*8.83432*8.83934*8.83388
02/23/2022 09:05:00*8.83432*8.83*8.83592*8.82987
02/23/2022 09:10:00*8.83*8.83912*8.8403*8.82998
02/23/2022 09:15:00*8.83912*8.83571*8.8406*8.83514
02/23/2022 09:20:00*8.83571*8.84057*8.84064*8.83188
02/23/2022 09:25:00*8.84057*8.84299*8.8446*8.84038
02/23/2022 09:30:00*8.84299*8.8445*8.84671*8.84224
02/23/2022 09:35:00*8.8445*8.8412*8.8465*8.84044
02/23/2022 09:40:00*8.8412*8.8435*8.84426*8.83821
02/23/2022 09:45:00*8.8435*8.8393*8.8455*8.838
02/23/2022 09:50:00*8.8393*8.8422*8.84251*8.83511
02/23/2022 09:55:00*8.8422*8.85398*8.8561*8.84179
02/23/2022 10:00:00*8.85398*8.85089*8.85428*8.84889
02/23/2022 10:05:00*8.85089*8.84855*8.85526*8.8463
02/23/2022 10:10:00*8.84855*8.85546*8.8591*8.84836
02/23/2022 10:15:00*8.85546*8.86427*8.86481*8.85275
02/23/2022 10:20:00*8.86427*8.86844*8.87204*8.86216
02/23/2022 10:25:00*8.86844*8.86733*8.87016*8.86414
02/23/2022 10:30:00*8.86733*8.87075*8.87558*8.86733
02/23/2022 10:35:00*8.87075*8.86615*8.87517*8.86424
02/23/2022 10:40:00*8.86615*8.86087*8.86754*8.86039
02/23/2022 10:45:00*8.86087*8.86283*8.86469*8.85843
02/23/2022 10:50:00*8.86283*8.86984*8.87026*8.86283
02/23/2022 10:55:00*8.86984*8.87062*8.87071*8.86602
02/23/2022 11:00:00*8.87062*8.86731*8.87136*8.86651
02/23/2022 11:05:00*8.86731*8.86884*8.8764*8.86658
02/23/2022 11:10:00*8.86884*8.87758*8.88206*8.86884
02/23/2022 11:15:00*8.87758*8.88606*8.88681*8.87685
02/23/2022 11:20:00*8.88606*8.88857*8.89432*8.88606
02/23/2022 11:25:00*8.88857*8.88595*8.89131*8.88593
02/23/2022 11:30:00*8.88595*8.88237*8.88601*8.88072
02/23/2022 11:35:00*8.88237*8.88375*8.88389*8.88082
02/23/2022 11:40:00*8.88375*8.87926*8.88445*8.87801
02/23/2022 11:45:00*8.87926*8.88458*8.88475*8.87721
02/23/2022 11:50:00*8.88458*8.88549*8.88594*8.88346
02/23/2022 11:55:00*8.88549*8.8765*8.8897*8.87629
02/23/2022 12:00:00*8.8765*8.87748*8.88008*8.87607
02/23/2022 12:05:00*8.87748*8.87313*8.87842*8.8726
02/23/2022 12:10:00*8.87313*8.86967*8.87453*8.86967
02/23/2022 12:15:00*8.86967*8.86929*8.86968*8.8675
02/23/2022 12:20:00*8.86929*8.868*8.8722*8.8677
02/23/2022 12:25:00*8.868*8.8668*8.869*8.86282
02/23/2022 12:30:00*8.8668*8.86847*8.8716*8.8664
02/23/2022 12:35:00*8.86847*8.86856*8.86877*8.86625
02/23/2022 12:40:00*8.86856*8.86895*8.86957*8.86832
02/23/2022 12:45:00*8.86895*8.87115*8.87282*8.86878
02/23/2022 12:50:00*8.87115*8.87157*8.87189*8.86935
02/23/2022 12:55:00*8.87157*8.8757*8.87752*8.87084
02/23/2022 13:00:00*8.8757*8.87767*8.87848*8.87357
02/23/2022 13:05:00*8.87767*8.88079*8.88116*8.8776
02/23/2022 13:10:00*8.88079*8.87948*8.88193*8.87897
02/23/2022 13:15:00*8.87948*8.88058*8.881*8.87851
02/23/2022 13:20:00*8.88058*8.88278*8.88298*8.88058
02/23/2022 13:25:00*8.88278*8.8867*8.8872*8.88244
02/23/2022 13:30:00*8.8867*8.8883*8.8883*8.88536
02/23/2022 13:35:00*8.8883*8.8891*8.89*8.88725
02/23/2022 13:40:00*8.8891*8.88169*8.8897*8.88064
02/23/2022 13:45:00*8.88169*8.88122*8.88308*8.88118
02/23/2022 13:50:00*8.88122*8.87967*8.88238*8.87813
02/23/2022 13:55:00*8.87967*8.88651*8.88651*8.87967
02/23/2022 14:00:00*8.88651*8.8856*8.88853*8.88299
02/23/2022 14:05:00*8.8856*8.88596*8.8863*8.8832
02/23/2022 14:10:00*8.88596*8.88597*8.88648*8.8847
02/23/2022 14:15:00*8.88597*8.88597*8.8869*8.8855
02/23/2022 14:20:00*8.88597*8.8901*8.8915*8.88571
02/23/2022 14:25:00*8.8901*8.89193*8.89216*8.88825
02/23/2022 14:30:00*8.89193*8.89213*8.89216*8.89168
02/23/2022 14:35:00*8.89213*8.89508*8.89508*8.89198
02/23/2022 14:40:00*8.89508*8.89368*8.89543*8.89336
02/23/2022 14:45:00*8.89368*8.90409*8.90411*8.89359
02/23/2022 14:50:00*8.90409*8.89711*8.9047*8.89674
02/23/2022 14:55:00*8.89711*8.89489*8.89752*8.89305
02/23/2022 15:00:00*8.89489*8.89716*8.89768*8.89484
02/23/2022 15:05:00*8.89716*8.9006*8.90082*8.89703
02/23/2022 15:10:00*8.9006*8.90108*8.90243*8.89964
02/23/2022 15:15:00*8.90108*8.90003*8.90206*8.89995
02/23/2022 15:20:00*8.90003*8.89941*8.90099*8.89775
02/23/2022 15:25:00*8.89941*8.9014*8.90299*8.89934
02/23/2022 15:30:00*8.9014*8.8983*8.90225*8.898
02/23/2022 15:35:00*8.8983*8.89908*8.90005*8.89811
02/23/2022 15:40:00*8.89908*8.90194*8.90199*8.89833
02/23/2022 15:45:00*8.90194*8.90217*8.90296*8.8999
02/23/2022 15:50:00*8.90217*8.90236*8.90236*8.90053
02/23/2022 15:55:00*8.90236*8.90181*8.90362*8.90033
02/23/2022 16:00:00*8.90181*8.89954*8.90309*8.89928
02/23/2022 16:05:00*8.89954*8.89653*8.89975*8.89648
02/23/2022 16:10:00*8.89653*8.89337*8.89658*8.89305
02/23/2022 16:15:00*8.89337*8.89471*8.89525*8.89337
02/23/2022 16:20:00*8.89471*8.8953*8.89595*8.89408
02/23/2022 16:25:00*8.8953*8.89529*8.89951*8.89427
02/23/2022 16:30:00*8.89529*8.89521*8.89575*8.89337
02/23/2022 16:35:00*8.89521*8.89908*8.9004*8.89521
02/23/2022 16:40:00*8.89908*8.89744*8.89937*8.89426
02/23/2022 16:45:00*8.89744*8.89833*8.89833*8.897
02/23/2022 16:50:00*8.89833*8.89627*8.89838*8.89537
02/23/2022 16:55:00*8.89627*8.89585*8.8975*8.89545
02/23/2022 17:00:00*8.89585*8.87105*8.8965*8.87105
