02/21/2022 17:05:00*8.9993*8.99979*9.00061*8.9879
02/21/2022 17:10:00*8.99979*8.99909*9.00002*8.99833
02/21/2022 17:15:00*8.99909*9.00293*9.00409*8.99909
02/21/2022 17:20:00*9.00293*9.00328*9.00375*9.00176
02/21/2022 17:25:00*9.00328*9.00301*9.00452*9.00301
02/21/2022 17:30:00*9.00301*9.00524*9.00627*9.00215
02/21/2022 17:35:00*9.00524*9.0106*9.01974*9.00524
02/21/2022 17:40:00*9.0106*9.0108*9.014*9.0082
02/21/2022 17:45:00*9.0108*9.0081*9.0115*9.00796
02/21/2022 17:50:00*9.0081*9.00958*9.00958*9.0081
02/21/2022 17:55:00*9.00958*9.00878*9.00958*9.00878
02/21/2022 18:00:00*9.00878*9.00818*9.00878*9.00818
02/21/2022 18:05:00*9.00818*9.00989*9.01064*9.00635
02/21/2022 18:10:00*9.00989*9.01238*9.01241*9.00848
02/21/2022 18:15:00*9.01238*9.01312*9.0166*9.01238
02/21/2022 18:20:00*9.01312*9.01527*9.01849*9.01312
02/21/2022 18:25:00*9.01527*9.02052*9.02148*9.01527
02/21/2022 18:30:00*9.02052*9.01953*9.02202*9.01787
02/21/2022 18:35:00*9.01953*9.01971*9.02022*9.01844
02/21/2022 18:40:00*9.01971*9.0184*9.01977*9.0171
02/21/2022 18:45:00*9.0184*9.02256*9.0268*9.0184
02/21/2022 18:50:00*9.02256*9.01921*9.0243*9.01861
02/21/2022 18:55:00*9.01921*9.0175*9.0194*9.017
02/21/2022 19:00:00*9.0175*9.0148*9.0175*9.014
02/21/2022 19:05:00*9.0148*9.0134*9.0165*9.0131
02/21/2022 19:10:00*9.0134*9.0116*9.0134*9.0109
02/21/2022 19:15:00*9.0116*9.0117*9.0123*9.0109
02/21/2022 19:20:00*9.0117*9.0091*9.0134*9.009
02/21/2022 19:25:00*9.0091*9.0061*9.0102*9.00475
02/21/2022 19:30:00*9.0061*9.0019*9.0067*9.0008
02/21/2022 19:35:00*9.0019*9.00598*9.00711*8.99999
02/21/2022 19:40:00*9.00598*9.00126*9.00598*9.00126
02/21/2022 19:45:00*9.00126*9.00169*9.00369*9.00108
02/21/2022 19:50:00*9.00169*8.9986*9.00229*8.9986
02/21/2022 19:55:00*8.9986*9.00059*9.00217*8.9964
02/21/2022 20:00:00*9.00059*9.00003*9.0013*8.99734
02/21/2022 20:05:00*9.00003*9.00181*9.00181*8.99681
02/21/2022 20:10:00*9.00181*9.00195*9.00489*9.00083
02/21/2022 20:15:00*9.00195*9.00561*9.00572*9.0019
02/21/2022 20:20:00*9.00561*9.00569*9.00847*9.00498
02/21/2022 20:25:00*9.00569*9.00528*9.00648*9.00431
02/21/2022 20:30:00*9.00528*9.00638*9.00715*9.00359
02/21/2022 20:35:00*9.00638*9.00474*9.00716*9.0039
02/21/2022 20:40:00*9.00474*9.00312*9.00609*9.00241
02/21/2022 20:45:00*9.00312*9.0034*9.0036*9.00158
02/21/2022 20:50:00*9.0034*9.00809*9.00927*9.0031
02/21/2022 20:55:00*9.00809*9.00664*9.00825*9.00627
02/21/2022 21:00:00*9.00664*9.0046*9.00722*9.00316
02/21/2022 21:05:00*9.0046*9.00628*9.00896*9.00402
02/21/2022 21:10:00*9.00628*9.0019*9.00628*9.00077
02/21/2022 21:15:00*9.0019*8.99821*9.00282*8.99764
02/21/2022 21:20:00*8.99821*8.99739*8.99946*8.99739
02/21/2022 21:25:00*8.99739*8.99769*8.99921*8.99739
02/21/2022 21:30:00*8.99769*8.99961*9.00006*8.99746
02/21/2022 21:35:00*8.99961*8.99873*9.00078*8.99776
02/21/2022 21:40:00*8.99873*8.99914*9.00104*8.99776
02/21/2022 21:45:00*8.99914*8.99922*8.99983*8.99764
02/21/2022 21:50:00*8.99922*8.99769*8.9993*8.99731
02/21/2022 21:55:00*8.99769*9.00067*9.00095*8.99694
02/21/2022 22:00:00*9.00067*8.99907*9.00147*8.99856
02/21/2022 22:05:00*8.99907*9.00016*9.00118*8.99907
02/21/2022 22:10:00*9.00016*9.00161*9.0031*8.99951
02/21/2022 22:15:00*9.00161*9.00251*9.00313*9.00064
02/21/2022 22:20:00*9.00251*9.00362*9.00438*9.00132
02/21/2022 22:25:00*9.00362*9.00642*9.00673*9.00209
02/21/2022 22:30:00*9.00642*9.00674*9.00752*9.00574
02/21/2022 22:35:00*9.00674*9.00878*9.00924*9.00659
02/21/2022 22:40:00*9.00878*9.01239*9.01358*9.00801
02/21/2022 22:45:00*9.01239*9.00659*9.01429*9.00634
02/21/2022 22:50:00*9.00659*9.01116*9.01154*9.00588
02/21/2022 22:55:00*9.01116*9.00373*9.0125*9.00346
02/21/2022 23:00:00*9.00373*9.00571*9.00616*9.0036
02/21/2022 23:05:00*9.00571*9.00395*9.00571*9.00302
02/21/2022 23:10:00*9.00395*9.00349*9.00417*9.00271
02/21/2022 23:15:00*9.00349*9.00297*9.00389*9.00226
02/21/2022 23:20:00*9.00297*9.00292*9.0034*9.00203
02/21/2022 23:25:00*9.00292*9.00302*9.00369*9.00176
02/21/2022 23:30:00*9.00302*9.00319*9.00344*9.00186
02/21/2022 23:35:00*9.00319*9.00286*9.00346*9.00181
02/21/2022 23:40:00*9.00286*9.00283*9.0037*9.00217
02/21/2022 23:45:00*9.00283*9.00253*9.00325*9.00242
02/21/2022 23:50:00*9.00253*9.00431*9.0049*9.00236
02/21/2022 23:55:00*9.00431*9.00363*9.00431*9.00282
02/22/2022 00:00:00*9.00363*9.0038*9.00386*9.00255
02/22/2022 00:05:00*9.0038*9.00294*9.00627*9.0022
02/22/2022 00:10:00*9.00294*9.0028*9.00383*9.00196
02/22/2022 00:15:00*9.0028*9.00249*9.00326*9.00211
02/22/2022 00:20:00*9.00249*9.00013*9.00293*9.00013
02/22/2022 00:25:00*9.00013*8.99817*9.00037*8.99817
02/22/2022 00:30:00*8.99817*8.9931*8.99882*8.99225
02/22/2022 00:35:00*8.9931*8.9944*8.9945*8.9931
02/22/2022 00:40:00*8.9944*8.9942*8.9952*8.9929
02/22/2022 00:45:00*8.9942*8.9936*8.9953*8.99324
02/22/2022 00:50:00*8.9936*8.9908*8.9937*8.98968
02/22/2022 00:55:00*8.9908*8.99262*8.99262*8.99
02/22/2022 01:00:00*8.99262*8.9916*8.99302*8.9892
02/22/2022 01:05:00*8.9916*8.9979*8.99862*8.9909
02/22/2022 01:10:00*8.9979*8.9999*9.0006*8.99742
02/22/2022 01:15:00*8.9999*9.0012*9.0015*8.9991
02/22/2022 01:20:00*9.0012*9.00308*9.00332*8.9991
02/22/2022 01:25:00*9.00308*8.9942*9.00322*8.994
02/22/2022 01:30:00*8.9942*8.9938*8.9957*8.993
02/22/2022 01:35:00*8.9938*8.9928*8.9942*8.99214
02/22/2022 01:40:00*8.9928*8.9905*8.9934*8.98878
02/22/2022 01:45:00*8.9905*8.9857*8.9915*8.98458
02/22/2022 01:50:00*8.9857*8.98532*8.9868*8.98506
02/22/2022 01:55:00*8.98532*9.00441*9.0049*8.98532
02/22/2022 02:00:00*9.00441*9.00414*9.0051*9.00321
02/22/2022 02:05:00*9.00414*9.0041*9.00544*9.00135
02/22/2022 02:10:00*9.0041*9.0096*9.01138*9.00227
02/22/2022 02:15:00*9.0096*9.00911*9.01421*9.0064
02/22/2022 02:20:00*9.00911*9.01755*9.01913*9.00769
02/22/2022 02:25:00*9.01755*9.01066*9.01755*9.00649
02/22/2022 02:30:00*9.01066*9.01591*9.01592*9.01016
02/22/2022 02:35:00*9.01591*9.01683*9.01703*9.01428
02/22/2022 02:40:00*9.01683*9.00986*9.01926*9.00985
02/22/2022 02:45:00*9.00986*9.00929*9.01355*9.00771
02/22/2022 02:50:00*9.00929*8.99955*9.00929*8.99931
02/22/2022 02:55:00*8.99955*8.99644*9.0047*8.99644
02/22/2022 03:00:00*8.99644*9.00426*9.00426*8.98987
02/22/2022 03:05:00*9.00426*8.9973*9.0046*8.99465
02/22/2022 03:10:00*8.9973*8.99039*8.99845*8.9871
02/22/2022 03:15:00*8.99039*8.9644*8.99039*8.96403
02/22/2022 03:20:00*8.9644*8.96149*8.97234*8.96057
02/22/2022 03:25:00*8.96149*8.95127*8.96242*8.95054
02/22/2022 03:30:00*8.95127*8.94847*8.95723*8.94462
02/22/2022 03:35:00*8.94847*8.94236*8.95617*8.9416
02/22/2022 03:40:00*8.94236*8.95321*8.95435*8.94208
02/22/2022 03:45:00*8.95321*8.94264*8.95364*8.94141
02/22/2022 03:50:00*8.94264*8.93794*8.94283*8.92617
02/22/2022 03:55:00*8.93794*8.93316*8.93914*8.93079
02/22/2022 04:00:00*8.93316*8.92482*8.93446*8.9245
02/22/2022 04:05:00*8.92482*8.92726*8.93075*8.92271
02/22/2022 04:10:00*8.92726*8.91829*8.93409*8.91812
02/22/2022 04:15:00*8.91829*8.92328*8.92652*8.91486
02/22/2022 04:20:00*8.92328*8.91229*8.92355*8.91217
02/22/2022 04:25:00*8.91229*8.90859*8.91342*8.90753
02/22/2022 04:30:00*8.90859*8.9096*8.9109*8.90451
02/22/2022 04:35:00*8.9096*8.91397*8.91453*8.90633
02/22/2022 04:40:00*8.91397*8.92199*8.92294*8.91234
02/22/2022 04:45:00*8.92199*8.92805*8.92957*8.92015
02/22/2022 04:50:00*8.92805*8.93318*8.93622*8.92719
02/22/2022 04:55:00*8.93318*8.93339*8.93561*8.92861
02/22/2022 05:00:00*8.93339*8.93643*8.93896*8.93319
02/22/2022 05:05:00*8.93643*8.93075*8.93768*8.92914
02/22/2022 05:10:00*8.93075*8.92441*8.93419*8.92441
02/22/2022 05:15:00*8.92441*8.92268*8.93388*8.92253
02/22/2022 05:20:00*8.92268*8.91041*8.9238*8.91041
02/22/2022 05:25:00*8.91041*8.90581*8.91041*8.90373
02/22/2022 05:30:00*8.90581*8.90078*8.90678*8.89921
02/22/2022 05:35:00*8.90078*8.90475*8.90748*8.89956
02/22/2022 05:40:00*8.90475*8.89692*8.9088*8.89692
02/22/2022 05:45:00*8.89692*8.89613*8.90012*8.89363
02/22/2022 05:50:00*8.89613*8.88514*8.89613*8.88429
02/22/2022 05:55:00*8.88514*8.8828*8.88518*8.86886
02/22/2022 06:00:00*8.8828*8.88853*8.8888*8.8815
02/22/2022 06:05:00*8.88853*8.8792*8.89007*8.8784
02/22/2022 06:10:00*8.8792*8.88081*8.8865*8.87853
02/22/2022 06:15:00*8.88081*8.8817*8.88203*8.87602
02/22/2022 06:20:00*8.8817*8.87499*8.8818*8.87463
02/22/2022 06:25:00*8.87499*8.8807*8.8815*8.87198
02/22/2022 06:30:00*8.8807*8.88706*8.8883*8.88044
02/22/2022 06:35:00*8.88706*8.89513*8.89803*8.887
02/22/2022 06:40:00*8.89513*8.90033*8.90141*8.89497
02/22/2022 06:45:00*8.90033*8.90286*8.90782*8.89973
02/22/2022 06:50:00*8.90286*8.90307*8.9087*8.90254
02/22/2022 06:55:00*8.90307*8.90127*8.90505*8.89783
02/22/2022 07:00:00*8.90127*8.89445*8.9021*8.893
02/22/2022 07:05:00*8.89445*8.89983*8.90278*8.89427
02/22/2022 07:10:00*8.89983*8.90388*8.90411*8.89904
02/22/2022 07:15:00*8.90388*8.90164*8.90623*8.90032
02/22/2022 07:20:00*8.90164*8.88634*8.9023*8.88609
02/22/2022 07:25:00*8.88634*8.89373*8.89411*8.88562
02/22/2022 07:30:00*8.89373*8.89008*8.89548*8.88925
02/22/2022 07:35:00*8.89008*8.89097*8.89683*8.88969
02/22/2022 07:40:00*8.89097*8.89945*8.90119*8.89008
02/22/2022 07:45:00*8.89945*8.8898*8.90111*8.88907
02/22/2022 07:50:00*8.8898*8.89082*8.89375*8.88537
02/22/2022 07:55:00*8.89082*8.88819*8.8921*8.88655
02/22/2022 08:00:00*8.88819*8.8971*8.8976*8.8869
02/22/2022 08:05:00*8.8971*8.8978*8.9013*8.89311
02/22/2022 08:10:00*8.8978*8.89938*8.9026*8.89718
02/22/2022 08:15:00*8.89938*8.905*8.90533*8.89927
02/22/2022 08:20:00*8.905*8.90191*8.90581*8.90097
02/22/2022 08:25:00*8.90191*8.9031*8.90655*8.90098
02/22/2022 08:30:00*8.9031*8.89572*8.90313*8.89364
02/22/2022 08:35:00*8.89572*8.89366*8.89595*8.8922
02/22/2022 08:40:00*8.89366*8.89316*8.89545*8.89165
02/22/2022 08:45:00*8.89316*8.89119*8.89537*8.88675
02/22/2022 08:50:00*8.89119*8.89489*8.89681*8.89119
02/22/2022 08:55:00*8.89489*8.89875*8.89875*8.8919
02/22/2022 09:00:00*8.89875*8.8942*8.89999*8.89396
02/22/2022 09:05:00*8.8942*8.89532*8.89808*8.8942
02/22/2022 09:10:00*8.89532*8.89368*8.90052*8.89315
02/22/2022 09:15:00*8.89368*8.89753*8.89755*8.89125
02/22/2022 09:20:00*8.89753*8.9013*8.9032*8.89562
02/22/2022 09:25:00*8.9013*8.90295*8.9048*8.90069
02/22/2022 09:30:00*8.90295*8.90477*8.90537*8.90205
02/22/2022 09:35:00*8.90477*8.90379*8.90477*8.89743
02/22/2022 09:40:00*8.90379*8.9045*8.9073*8.90124
02/22/2022 09:45:00*8.9045*8.89132*8.9071*8.89132
02/22/2022 09:50:00*8.89132*8.89574*8.90177*8.89132
02/22/2022 09:55:00*8.89574*8.89292*8.89928*8.89288
02/22/2022 10:00:00*8.89292*8.89401*8.89872*8.89199
02/22/2022 10:05:00*8.89401*8.88741*8.89785*8.88679
02/22/2022 10:10:00*8.88741*8.88842*8.89409*8.88712
02/22/2022 10:15:00*8.88842*8.88502*8.89172*8.8843
02/22/2022 10:20:00*8.88502*8.8784*8.88665*8.87741
02/22/2022 10:25:00*8.8784*8.88981*8.8916*8.87664
02/22/2022 10:30:00*8.88981*8.89118*8.8914*8.88346
02/22/2022 10:35:00*8.89118*8.88732*8.89257*8.88368
02/22/2022 10:40:00*8.88732*8.8831*8.8876*8.87564
02/22/2022 10:45:00*8.8831*8.88094*8.88749*8.88073
02/22/2022 10:50:00*8.88094*8.87421*8.88109*8.87417
02/22/2022 10:55:00*8.87421*8.87513*8.88426*8.87421
02/22/2022 11:00:00*8.87513*8.87782*8.88095*8.87436
02/22/2022 11:05:00*8.87782*8.87743*8.88074*8.8743
02/22/2022 11:10:00*8.87743*8.87921*8.8832*8.87674
02/22/2022 11:15:00*8.87921*8.88405*8.8848*8.87727
02/22/2022 11:20:00*8.88405*8.8836*8.88761*8.8824
02/22/2022 11:25:00*8.8836*8.8783*8.8838*8.87417
02/22/2022 11:30:00*8.8783*8.87697*8.8783*8.87334
02/22/2022 11:35:00*8.87697*8.87707*8.87838*8.8758
02/22/2022 11:40:00*8.87707*8.87754*8.87931*8.87665
02/22/2022 11:45:00*8.87754*8.87851*8.87999*8.87695
02/22/2022 11:50:00*8.87851*8.87133*8.87958*8.87133
02/22/2022 11:55:00*8.87133*8.8771*8.8771*8.8678
02/22/2022 12:00:00*8.8771*8.8798*8.8828*8.87706
02/22/2022 12:05:00*8.8798*8.88168*8.88215*8.87771
02/22/2022 12:10:00*8.88168*8.8818*8.8836*8.88057
02/22/2022 12:15:00*8.8818*8.88314*8.88534*8.88134
02/22/2022 12:20:00*8.88314*8.88679*8.88717*8.88313
02/22/2022 12:25:00*8.88679*8.89189*8.8921*8.88507
02/22/2022 12:30:00*8.89189*8.88806*8.89225*8.88758
02/22/2022 12:35:00*8.88806*8.88683*8.88853*8.885
02/22/2022 12:40:00*8.88683*8.88703*8.88718*8.88527
02/22/2022 12:45:00*8.88703*8.88441*8.88716*8.88327
02/22/2022 12:50:00*8.88441*8.88854*8.88868*8.88315
02/22/2022 12:55:00*8.88854*8.88713*8.88854*8.8864
02/22/2022 13:00:00*8.88713*8.88678*8.88775*8.88577
02/22/2022 13:05:00*8.88678*8.88556*8.88876*8.88555
02/22/2022 13:10:00*8.88556*8.8843*8.88645*8.8834
02/22/2022 13:15:00*8.8843*8.8869*8.887*8.88265
02/22/2022 13:20:00*8.8869*8.8953*8.89569*8.88661
02/22/2022 13:25:00*8.8953*8.893*8.8954*8.8926
02/22/2022 13:30:00*8.893*8.8938*8.895*8.8912
02/22/2022 13:35:00*8.8938*8.893*8.8941*8.89211
02/22/2022 13:40:00*8.893*8.8936*8.8939*8.8919
02/22/2022 13:45:00*8.8936*8.89483*8.89544*8.8932
02/22/2022 13:50:00*8.89483*8.89362*8.8967*8.89283
02/22/2022 13:55:00*8.89362*8.9014*8.9014*8.8934
02/22/2022 14:00:00*8.9014*8.89826*8.9027*8.8979
02/22/2022 14:05:00*8.89826*8.89908*8.90054*8.89806
02/22/2022 14:10:00*8.89908*8.9049*8.90708*8.89908
02/22/2022 14:15:00*8.9049*8.9036*8.9062*8.9034
02/22/2022 14:20:00*8.9036*8.90417*8.9045*8.90226
02/22/2022 14:25:00*8.90417*8.90603*8.90739*8.90332
02/22/2022 14:30:00*8.90603*8.89943*8.90634*8.89453
02/22/2022 14:35:00*8.89943*8.89598*8.90087*8.89358
02/22/2022 14:40:00*8.89598*8.89258*8.89647*8.88803
02/22/2022 14:45:00*8.89258*8.89274*8.894*8.8902
02/22/2022 14:50:00*8.89274*8.88767*8.89711*8.88552
02/22/2022 14:55:00*8.88767*8.88149*8.88777*8.87986
02/22/2022 15:00:00*8.88149*8.88561*8.88565*8.87759
02/22/2022 15:05:00*8.88561*8.879*8.88567*8.87896
02/22/2022 15:10:00*8.879*8.88095*8.882*8.879
02/22/2022 15:15:00*8.88095*8.8795*8.88109*8.87892
02/22/2022 15:20:00*8.8795*8.87916*8.88201*8.87873
02/22/2022 15:25:00*8.87916*8.88032*8.88149*8.87854
02/22/2022 15:30:00*8.88032*8.8795*8.8808*8.87865
02/22/2022 15:35:00*8.8795*8.88252*8.88345*8.8794
02/22/2022 15:40:00*8.88252*8.88348*8.8855*8.88252
02/22/2022 15:45:00*8.88348*8.88397*8.88437*8.88162
02/22/2022 15:50:00*8.88397*8.8868*8.8874*8.88382
02/22/2022 15:55:00*8.8868*8.89912*8.90013*8.8868
02/22/2022 16:00:00*8.89912*8.90349*8.9053*8.89787
02/22/2022 16:05:00*8.90349*8.89152*8.90358*8.89059
02/22/2022 16:10:00*8.89152*8.89142*8.89402*8.88984
02/22/2022 16:15:00*8.89142*8.89209*8.89246*8.89142
02/22/2022 16:20:00*8.89209*8.89186*8.89222*8.89087
02/22/2022 16:25:00*8.89186*8.89158*8.89254*8.89058
02/22/2022 16:30:00*8.89158*8.8936*8.89447*8.8911
02/22/2022 16:35:00*8.8936*8.89341*8.89486*8.89314
02/22/2022 16:40:00*8.89341*8.89161*8.89342*8.89035
02/22/2022 16:45:00*8.89161*8.89143*8.89208*8.89058
02/22/2022 16:50:00*8.89143*8.8894*8.8921*8.88917
02/22/2022 16:55:00*8.8894*8.89016*8.8906*8.8894
02/22/2022 17:00:00*8.89016*8.88801*8.8924*8.88666
