02/20/2022 17:05:00*8.96664*8.97769*8.97948*8.96664
02/20/2022 17:10:00*8.97769*8.9756*8.97789*8.97541
02/20/2022 17:15:00*8.9756*8.97659*8.97813*8.97302
02/20/2022 17:20:00*8.97659*8.97661*8.97697*8.97438
02/20/2022 17:25:00*8.97661*8.97603*8.97712*8.97509
02/20/2022 17:30:00*8.97603*8.97048*8.9765*8.97048
02/20/2022 17:35:00*8.97048*8.97153*8.97315*8.97027
02/20/2022 17:40:00*8.97153*8.97231*8.97264*8.97026
02/20/2022 17:45:00*8.97231*8.9723*8.97242*8.97164
02/20/2022 17:50:00*8.9723*8.97239*8.97262*8.97184
02/20/2022 17:55:00*8.97239*8.97259*8.97267*8.97214
02/20/2022 18:00:00*8.97259*8.97368*8.97432*8.97109
02/20/2022 18:05:00*8.97368*8.9895*8.99035*8.97186
02/20/2022 18:10:00*8.9895*8.98811*8.9895*8.98648
02/20/2022 18:15:00*8.98811*8.98754*8.99009*8.98742
02/20/2022 18:20:00*8.98754*8.98951*8.99161*8.98754
02/20/2022 18:25:00*8.98951*8.99062*8.99213*8.98744
02/20/2022 18:30:00*8.99062*8.9943*8.99913*8.97906
02/20/2022 18:35:00*8.9943*8.98763*8.99831*8.9796
02/20/2022 18:40:00*8.98763*8.98338*8.99321*8.97972
02/20/2022 18:45:00*8.98338*8.98348*8.9852*8.98142
02/20/2022 18:50:00*8.98348*8.96838*8.98407*8.9681
02/20/2022 18:55:00*8.96838*8.9687*8.96941*8.96629
02/20/2022 19:00:00*8.9687*8.96868*8.97012*8.96825
02/20/2022 19:05:00*8.96868*8.97732*8.98314*8.96868
02/20/2022 19:10:00*8.97732*8.97765*8.97787*8.97492
02/20/2022 19:15:00*8.97765*8.97224*8.97865*8.9709
02/20/2022 19:20:00*8.97224*8.96945*8.97316*8.9689
02/20/2022 19:25:00*8.96945*8.97309*8.97358*8.9694
02/20/2022 19:30:00*8.97309*8.97273*8.97346*8.97215
02/20/2022 19:35:00*8.97273*8.97131*8.97334*8.96953
02/20/2022 19:40:00*8.97131*8.9741*8.9741*8.97131
02/20/2022 19:45:00*8.9741*8.97574*8.97574*8.97265
02/20/2022 19:50:00*8.97574*8.97893*8.97893*8.97523
02/20/2022 19:55:00*8.97893*8.95946*8.9792*8.95874
02/20/2022 20:00:00*8.95946*8.9595*8.9613*8.95165
02/20/2022 20:05:00*8.9595*8.96585*8.9661*8.9594
02/20/2022 20:10:00*8.96585*8.96382*8.96734*8.96382
02/20/2022 20:15:00*8.96382*8.9636*8.96425*8.96326
02/20/2022 20:20:00*8.9636*8.9648*8.9722*8.9636
02/20/2022 20:25:00*8.9648*8.96292*8.966*8.96238
02/20/2022 20:30:00*8.96292*8.96472*8.96478*8.96292
02/20/2022 20:35:00*8.96472*8.96322*8.96744*8.96133
02/20/2022 20:40:00*8.96322*8.9574*8.96421*8.95619
02/20/2022 20:45:00*8.9574*8.95296*8.95768*8.95239
02/20/2022 20:50:00*8.95296*8.9481*8.954*8.94693
02/20/2022 20:55:00*8.9481*8.94845*8.9502*8.94755
02/20/2022 21:00:00*8.94845*8.95368*8.95404*8.94845
02/20/2022 21:05:00*8.95368*8.95409*8.95505*8.95193
02/20/2022 21:10:00*8.95409*8.95694*8.95694*8.95252
02/20/2022 21:15:00*8.95694*8.9532*8.95702*8.95142
02/20/2022 21:20:00*8.9532*8.9528*8.9537*8.95143
02/20/2022 21:25:00*8.9528*8.9521*8.9536*8.95096
02/20/2022 21:30:00*8.9521*8.952*8.9532*8.9516
02/20/2022 21:35:00*8.952*8.95183*8.95519*8.95133
02/20/2022 21:40:00*8.95183*8.95401*8.95469*8.95066
02/20/2022 21:45:00*8.95401*8.9534*8.9548*8.95187
02/20/2022 21:50:00*8.9534*8.95172*8.954*8.95117
02/20/2022 21:55:00*8.95172*8.95267*8.954*8.95115
02/20/2022 22:00:00*8.95267*8.95211*8.95267*8.9512
02/20/2022 22:05:00*8.95211*8.95057*8.95214*8.95057
02/20/2022 22:10:00*8.95057*8.94996*8.95077*8.94912
02/20/2022 22:15:00*8.94996*8.94958*8.95034*8.94937
02/20/2022 22:20:00*8.94958*8.9476*8.9498*8.94721
02/20/2022 22:25:00*8.9476*8.93703*8.9484*8.93703
02/20/2022 22:30:00*8.93703*8.93569*8.93743*8.93143
02/20/2022 22:35:00*8.93569*8.93791*8.93937*8.93532
02/20/2022 22:40:00*8.93791*8.93861*8.93871*8.93672
02/20/2022 22:45:00*8.93861*8.93922*8.93934*8.93821
02/20/2022 22:50:00*8.93922*8.94834*8.94874*8.93922
02/20/2022 22:55:00*8.94834*8.94905*8.94938*8.94834
02/20/2022 23:00:00*8.94905*8.94742*8.9492*8.94661
02/20/2022 23:05:00*8.94742*8.948*8.94813*8.94718
02/20/2022 23:10:00*8.948*8.94437*8.948*8.93743
02/20/2022 23:15:00*8.94437*8.94469*8.94505*8.9438
02/20/2022 23:20:00*8.94469*8.94558*8.94708*8.94463
02/20/2022 23:25:00*8.94558*8.94539*8.94596*8.94463
02/20/2022 23:30:00*8.94539*8.94567*8.94628*8.9453
02/20/2022 23:35:00*8.94567*8.946*8.94646*8.9445
02/20/2022 23:40:00*8.946*8.94647*8.94694*8.94568
02/20/2022 23:45:00*8.94647*8.94476*8.94722*8.94388
02/20/2022 23:50:00*8.94476*8.94575*8.94591*8.94409
02/20/2022 23:55:00*8.94575*8.94355*8.9462*8.94243
02/21/2022 00:00:00*8.94355*8.9421*8.94394*8.9414
02/21/2022 00:05:00*8.9421*8.94212*8.944*8.94153
02/21/2022 00:10:00*8.94212*8.9423*8.94283*8.94106
02/21/2022 00:15:00*8.9423*8.94225*8.94274*8.9411
02/21/2022 00:20:00*8.94225*8.94175*8.94239*8.94135
02/21/2022 00:25:00*8.94175*8.9407*8.94192*8.94057
02/21/2022 00:30:00*8.9407*8.94273*8.94344*8.9404
02/21/2022 00:35:00*8.94273*8.94278*8.94332*8.94247
02/21/2022 00:40:00*8.94278*8.94438*8.94454*8.94262
02/21/2022 00:45:00*8.94438*8.94434*8.94537*8.94406
02/21/2022 00:50:00*8.94434*8.9448*8.9463*8.94362
02/21/2022 00:55:00*8.9448*8.94292*8.946*8.94236
02/21/2022 01:00:00*8.94292*8.94019*8.94318*8.93863
02/21/2022 01:05:00*8.94019*8.93498*8.94021*8.93495
02/21/2022 01:10:00*8.93498*8.9344*8.9356*8.93383
02/21/2022 01:15:00*8.9344*8.93518*8.93609*8.93386
02/21/2022 01:20:00*8.93518*8.9355*8.93579*8.9344
02/21/2022 01:25:00*8.9355*8.9361*8.9369*8.9352
02/21/2022 01:30:00*8.9361*8.9336*8.9365*8.932
02/21/2022 01:35:00*8.9336*8.9341*8.9355*8.93288
02/21/2022 01:40:00*8.9341*8.92841*8.93454*8.92761
02/21/2022 01:45:00*8.92841*8.92987*8.9303*8.92711
02/21/2022 01:50:00*8.92987*8.92979*8.9302*8.92888
02/21/2022 01:55:00*8.92979*8.92589*8.93446*8.92566
02/21/2022 02:00:00*8.92589*8.9304*8.9333*8.92572
02/21/2022 02:05:00*8.9304*8.9267*8.9307*8.92163
02/21/2022 02:10:00*8.9267*8.9218*8.9272*8.92176
02/21/2022 02:15:00*8.9218*8.92058*8.9236*8.91815
02/21/2022 02:20:00*8.92058*8.92371*8.92529*8.92058
02/21/2022 02:25:00*8.92371*8.93063*8.93094*8.92371
02/21/2022 02:30:00*8.93063*8.92936*8.93217*8.92886
02/21/2022 02:35:00*8.92936*8.93282*8.93315*8.92843
02/21/2022 02:40:00*8.93282*8.93391*8.93391*8.93081
02/21/2022 02:45:00*8.93391*8.93163*8.93391*8.93073
02/21/2022 02:50:00*8.93163*8.9279*8.9323*8.92371
02/21/2022 02:55:00*8.9279*8.92658*8.9279*8.92342
02/21/2022 03:00:00*8.92658*8.9361*8.93619*8.9248
02/21/2022 03:05:00*8.9361*8.9398*8.94*8.93038
02/21/2022 03:10:00*8.9398*8.93663*8.94018*8.93436
02/21/2022 03:15:00*8.93663*8.94319*8.94425*8.93611
02/21/2022 03:20:00*8.94319*8.9428*8.94495*8.93136
02/21/2022 03:25:00*8.9428*8.94459*8.94639*8.94103
02/21/2022 03:30:00*8.94459*8.94315*8.9451*8.94261
02/21/2022 03:35:00*8.94315*8.94608*8.94931*8.94315
02/21/2022 03:40:00*8.94608*8.95518*8.9616*8.94604
02/21/2022 03:45:00*8.95518*8.9623*8.96628*8.95506
02/21/2022 03:50:00*8.9623*8.95643*8.96334*8.95616
02/21/2022 03:55:00*8.95643*8.96028*8.96154*8.95424
02/21/2022 04:00:00*8.96028*8.96461*8.96891*8.95735
02/21/2022 04:05:00*8.96461*8.97013*8.97294*8.96243
02/21/2022 04:10:00*8.97013*8.96163*8.97037*8.96023
02/21/2022 04:15:00*8.96163*8.96307*8.96338*8.95714
02/21/2022 04:20:00*8.96307*8.95795*8.96344*8.9579
02/21/2022 04:25:00*8.95795*8.96129*8.96217*8.9571
02/21/2022 04:30:00*8.96129*8.96058*8.96471*8.96054
02/21/2022 04:35:00*8.96058*8.95274*8.96073*8.95244
02/21/2022 04:40:00*8.95274*8.96003*8.96003*8.95261
02/21/2022 04:45:00*8.96003*8.95646*8.96051*8.95535
02/21/2022 04:50:00*8.95646*8.95156*8.95783*8.95097
02/21/2022 04:55:00*8.95156*8.95076*8.9565*8.94999
02/21/2022 05:00:00*8.95076*8.95183*8.95885*8.94949
02/21/2022 05:05:00*8.95183*8.9561*8.9581*8.95183
02/21/2022 05:10:00*8.9561*8.95128*8.9561*8.9478
02/21/2022 05:15:00*8.95128*8.95604*8.9564*8.95128
02/21/2022 05:20:00*8.95604*8.9539*8.95604*8.95106
02/21/2022 05:25:00*8.9539*8.9517*8.9549*8.94892
02/21/2022 05:30:00*8.9517*8.95726*8.9601*8.95144
02/21/2022 05:35:00*8.95726*8.95659*8.9574*8.95348
02/21/2022 05:40:00*8.95659*8.95459*8.9572*8.95276
02/21/2022 05:45:00*8.95459*8.9472*8.95481*8.9467
02/21/2022 05:50:00*8.9472*8.9468*8.94923*8.94594
02/21/2022 05:55:00*8.9468*8.94686*8.94943*8.94525
02/21/2022 06:00:00*8.94686*8.95383*8.95621*8.94655
02/21/2022 06:05:00*8.95383*8.94789*8.95612*8.94697
02/21/2022 06:10:00*8.94789*8.9487*8.94947*8.94539
02/21/2022 06:15:00*8.9487*8.94839*8.95157*8.94506
02/21/2022 06:20:00*8.94839*8.94704*8.95528*8.94643
02/21/2022 06:25:00*8.94704*8.95735*8.95876*8.94704
02/21/2022 06:30:00*8.95735*8.97132*8.97344*8.95496
02/21/2022 06:35:00*8.97132*8.9703*8.97271*8.96586
02/21/2022 06:40:00*8.9703*8.9691*8.97277*8.96728
02/21/2022 06:45:00*8.9691*8.97151*8.97309*8.9691
02/21/2022 06:50:00*8.97151*8.9713*8.97214*8.96898
02/21/2022 06:55:00*8.9713*8.96735*8.97241*8.96323
02/21/2022 07:00:00*8.96735*8.95155*8.96735*8.95087
02/21/2022 07:05:00*8.95155*8.9602*8.96104*8.95135
02/21/2022 07:10:00*8.9602*8.96165*8.96247*8.95992
02/21/2022 07:15:00*8.96165*8.96283*8.96287*8.95993
02/21/2022 07:20:00*8.96283*8.96814*8.96829*8.9604
02/21/2022 07:25:00*8.96814*8.96266*8.97058*8.96246
02/21/2022 07:30:00*8.96266*8.96034*8.96382*8.95465
02/21/2022 07:35:00*8.96034*8.96177*8.9653*8.95936
02/21/2022 07:40:00*8.96177*8.96375*8.96601*8.96052
02/21/2022 07:45:00*8.96375*8.97135*8.97364*8.96359
02/21/2022 07:50:00*8.97135*8.97953*8.98063*8.96754
02/21/2022 07:55:00*8.97953*8.97343*8.98159*8.97325
02/21/2022 08:00:00*8.97343*8.9747*8.97479*8.96694
02/21/2022 08:05:00*8.9747*8.97507*8.97993*8.97205
02/21/2022 08:10:00*8.97507*8.97243*8.97642*8.97076
02/21/2022 08:15:00*8.97243*8.97221*8.9739*8.96904
02/21/2022 08:20:00*8.97221*8.98171*8.98363*8.97057
02/21/2022 08:25:00*8.98171*8.98321*8.9915*8.98171
02/21/2022 08:30:00*8.98321*8.98149*8.98881*8.97826
02/21/2022 08:35:00*8.98149*8.97745*8.98391*8.97742
02/21/2022 08:40:00*8.97745*8.9759*8.97808*8.97285
02/21/2022 08:45:00*8.9759*8.9804*8.98053*8.97451
02/21/2022 08:50:00*8.9804*8.97929*8.98149*8.97723
02/21/2022 08:55:00*8.97929*8.97809*8.98163*8.97662
02/21/2022 09:00:00*8.97809*8.97757*8.98897*8.97065
02/21/2022 09:05:00*8.97757*8.98361*8.9867*8.97736
02/21/2022 09:10:00*8.98361*8.98143*8.98557*8.98005
02/21/2022 09:15:00*8.98143*8.97318*8.98152*8.97256
02/21/2022 09:20:00*8.97318*8.96916*8.97318*8.96792
02/21/2022 09:25:00*8.96916*8.97041*8.9763*8.96583
02/21/2022 09:30:00*8.97041*8.97761*8.97855*8.96826
02/21/2022 09:35:00*8.97761*8.9769*8.98057*8.97317
02/21/2022 09:40:00*8.9769*8.98311*8.9841*8.97508
02/21/2022 09:45:00*8.98311*8.98731*8.98928*8.9796
02/21/2022 09:50:00*8.98731*8.98849*8.99024*8.9853
02/21/2022 09:55:00*8.98849*8.9851*8.98874*8.98186
02/21/2022 10:00:00*8.9851*8.98702*8.9878*8.98464
02/21/2022 10:05:00*8.98702*8.98299*8.98884*8.98206
02/21/2022 10:10:00*8.98299*8.97293*8.98389*8.97235
02/21/2022 10:15:00*8.97293*8.98066*8.98172*8.97263
02/21/2022 10:20:00*8.98066*8.97742*8.98138*8.97659
02/21/2022 10:25:00*8.97742*8.9843*8.9852*8.9755
02/21/2022 10:30:00*8.9843*8.98256*8.9888*8.97983
02/21/2022 10:35:00*8.98256*8.9803*8.9841*8.97881
02/21/2022 10:40:00*8.9803*8.97848*8.9829*8.97797
02/21/2022 10:45:00*8.97848*8.98034*8.98268*8.97725
02/21/2022 10:50:00*8.98034*8.98756*8.98836*8.97657
02/21/2022 10:55:00*8.98756*8.98006*8.989*8.97626
02/21/2022 11:00:00*8.98006*8.97584*8.98085*8.97535
02/21/2022 11:05:00*8.97584*8.97791*8.9796*8.97584
02/21/2022 11:10:00*8.97791*8.98009*8.98139*8.97791
02/21/2022 11:15:00*8.98009*8.9759*8.98147*8.97366
02/21/2022 11:20:00*8.9759*8.97848*8.9825*8.97454
02/21/2022 11:25:00*8.97848*8.97907*8.97996*8.97422
02/21/2022 11:30:00*8.97907*8.97756*8.97922*8.97553
02/21/2022 11:35:00*8.97756*8.9758*8.97804*8.9698
02/21/2022 11:40:00*8.9758*8.97477*8.97628*8.97288
02/21/2022 11:45:00*8.97477*8.97545*8.97685*8.97371
02/21/2022 11:50:00*8.97545*8.97126*8.97678*8.97086
02/21/2022 11:55:00*8.97126*8.97364*8.97503*8.96971
02/21/2022 12:00:00*8.97364*8.97613*8.97769*8.97256
02/21/2022 12:05:00*8.97613*8.97602*8.97756*8.97366
02/21/2022 12:10:00*8.97602*8.97529*8.97845*8.97295
02/21/2022 12:15:00*8.97529*8.97835*8.98059*8.97476
02/21/2022 12:20:00*8.97835*8.97987*8.98169*8.97813
02/21/2022 12:25:00*8.97987*8.97989*8.9833*8.9752
02/21/2022 12:30:00*8.97989*8.98187*8.98204*8.97912
02/21/2022 12:35:00*8.98187*8.9817*8.98264*8.98071
02/21/2022 12:40:00*8.9817*8.98137*8.983*8.98072
02/21/2022 12:45:00*8.98137*8.98553*8.98553*8.97788
02/21/2022 12:50:00*8.98553*8.98471*8.98656*8.98383
02/21/2022 12:55:00*8.98471*8.98555*8.98598*8.98449
02/21/2022 13:00:00*8.98555*8.9882*8.9895*8.98555
02/21/2022 13:05:00*8.9882*8.99538*8.99544*8.98658
02/21/2022 13:10:00*8.99538*8.9986*9.00133*8.99496
02/21/2022 13:15:00*8.9986*9.00021*9.0011*8.99797
02/21/2022 13:20:00*9.00021*9.0058*9.0059*9.00021
02/21/2022 13:25:00*9.0058*9.005*9.00721*9.0044
02/21/2022 13:30:00*9.005*9.0026*9.0058*9.0025
02/21/2022 13:35:00*9.0026*9.0014*9.0026*9.0006
02/21/2022 13:40:00*9.0014*8.9989*9.0017*8.9984
02/21/2022 13:45:00*8.9989*9.0033*9.0035*8.9987
02/21/2022 13:50:00*9.0033*8.9987*9.00341*8.9972
02/21/2022 13:55:00*8.9987*9.0023*9.00262*8.99815
02/21/2022 14:00:00*9.0023*9.00215*9.00528*9.0012
02/21/2022 14:05:00*9.00215*9.00607*9.00765*9.00211
02/21/2022 14:10:00*9.00607*9.00855*9.00912*9.00607
02/21/2022 14:15:00*9.00855*9.00896*9.0101*9.00836
02/21/2022 14:20:00*9.00896*9.00848*9.01145*9.00823
02/21/2022 14:25:00*9.00848*9.00687*9.01081*9.00572
02/21/2022 14:30:00*9.00687*9.00878*9.00971*9.00687
02/21/2022 14:35:00*9.00878*9.0095*9.0095*9.00568
02/21/2022 14:40:00*9.0095*9.01124*9.01303*9.0063
02/21/2022 14:45:00*9.01124*9.01054*9.01186*9.01038
02/21/2022 14:50:00*9.01054*9.00255*9.01054*9.00251
02/21/2022 14:55:00*9.00255*9.00269*9.00349*9.0016
02/21/2022 15:00:00*9.00269*9.0055*9.00776*9.0022
02/21/2022 15:05:00*9.0055*9.00877*9.00908*9.0055
02/21/2022 15:10:00*9.00877*9.01175*9.01175*9.00819
02/21/2022 15:15:00*9.01175*9.01778*9.01859*9.01175
02/21/2022 15:20:00*9.01778*9.0128*9.01827*9.0115
02/21/2022 15:25:00*9.0128*9.01368*9.01407*9.01268
02/21/2022 15:30:00*9.01368*9.01258*9.01411*9.01196
02/21/2022 15:35:00*9.01258*9.01575*9.01575*9.01258
02/21/2022 15:40:00*9.01575*9.01314*9.01599*9.01306
02/21/2022 15:45:00*9.01314*9.01041*9.01314*9.01036
02/21/2022 15:50:00*9.01041*9.00973*9.01044*9.00862
02/21/2022 15:55:00*9.00973*9.00645*9.00973*9.00561
02/21/2022 16:00:00*9.00645*8.99917*9.00738*8.9964
02/21/2022 16:05:00*8.99917*8.99653*8.99932*8.99545
02/21/2022 16:10:00*8.99653*8.99843*8.99843*8.9952
02/21/2022 16:15:00*8.99843*8.99765*8.99843*8.9967
02/21/2022 16:20:00*8.99765*8.99686*8.99765*8.99627
02/21/2022 16:25:00*8.99686*8.99841*8.99841*8.99686
02/21/2022 16:30:00*8.99841*9.00346*9.00346*8.99775
02/21/2022 16:35:00*9.00346*9.00388*9.00388*9.00118
02/21/2022 16:40:00*9.00388*9.00603*9.00603*9.00388
02/21/2022 16:45:00*9.00603*9.00391*9.00603*9.00315
02/21/2022 16:50:00*9.00391*9.00377*9.00536*9.00297
02/21/2022 16:55:00*9.00377*9.00555*9.00662*9.00355
02/21/2022 17:00:00*9.00555*8.9993*9.00645*8.9993
