02/17/2022 17:05:00*8.9129*8.91176*8.92091*8.89668
02/17/2022 17:10:00*8.91176*8.91474*8.91474*8.91106
02/17/2022 17:15:00*8.91474*8.91364*8.91474*8.91364
02/17/2022 17:20:00*8.91364*8.91531*8.91586*8.91207
02/17/2022 17:25:00*8.91531*8.91549*8.91549*8.91509
02/17/2022 17:30:00*8.91549*8.91524*8.9156*8.91524
02/17/2022 17:35:00*8.91524*8.91515*8.91583*8.91491
02/17/2022 17:40:00*8.91515*8.91562*8.91562*8.91515
02/17/2022 17:45:00*8.91562*8.91486*8.91562*8.91443
02/17/2022 17:50:00*8.91486*8.91759*8.91759*8.91486
02/17/2022 17:55:00*8.91759*8.9169*8.91775*8.9169
02/17/2022 18:00:00*8.9169*8.91666*8.91752*8.91577
02/17/2022 18:05:00*8.91666*8.91654*8.91925*8.91646
02/17/2022 18:10:00*8.91654*8.914*8.91657*8.91367
02/17/2022 18:15:00*8.914*8.91338*8.91474*8.91336
02/17/2022 18:20:00*8.91338*8.91303*8.91489*8.91303
02/17/2022 18:25:00*8.91303*8.91426*8.91478*8.91303
02/17/2022 18:30:00*8.91426*8.91421*8.91442*8.91349
02/17/2022 18:35:00*8.91421*8.9147*8.91497*8.9134
02/17/2022 18:40:00*8.9147*8.9148*8.91561*8.91373
02/17/2022 18:45:00*8.9148*8.9152*8.91561*8.91445
02/17/2022 18:50:00*8.9152*8.9151*8.9164*8.91436
02/17/2022 18:55:00*8.9151*8.9159*8.9159*8.9146
02/17/2022 19:00:00*8.9159*8.91903*8.91912*8.9158
02/17/2022 19:05:00*8.91903*8.91941*8.9231*8.91655
02/17/2022 19:10:00*8.91941*8.91896*8.9228*8.91447
02/17/2022 19:15:00*8.91896*8.92216*8.92375*8.91836
02/17/2022 19:20:00*8.92216*8.92286*8.9257*8.92162
02/17/2022 19:25:00*8.92286*8.92331*8.9254*8.92222
02/17/2022 19:30:00*8.92331*8.92203*8.9243*8.92164
02/17/2022 19:35:00*8.92203*8.92291*8.92295*8.92203
02/17/2022 19:40:00*8.92291*8.92292*8.92344*8.9226
02/17/2022 19:45:00*8.92292*8.9224*8.9284*8.92156
02/17/2022 19:50:00*8.9224*8.9244*8.9245*8.9218
02/17/2022 19:55:00*8.9244*8.9247*8.9254*8.9241
02/17/2022 20:00:00*8.9247*8.92461*8.92521*8.92342
02/17/2022 20:05:00*8.92461*8.92526*8.9269*8.92364
02/17/2022 20:10:00*8.92526*8.92461*8.92548*8.92379
02/17/2022 20:15:00*8.92461*8.9247*8.926*8.92364
02/17/2022 20:20:00*8.9247*8.9234*8.9256*8.92221
02/17/2022 20:25:00*8.9234*8.9234*8.9257*8.92279
02/17/2022 20:30:00*8.9234*8.9247*8.9255*8.9228
02/17/2022 20:35:00*8.9247*8.9158*8.9248*8.9151
02/17/2022 20:40:00*8.9158*8.91434*8.9168*8.9022
02/17/2022 20:45:00*8.91434*8.90353*8.9157*8.89729
02/17/2022 20:50:00*8.90353*8.90924*8.91594*8.90353
02/17/2022 20:55:00*8.90924*8.9056*8.9096*8.9056
02/17/2022 21:00:00*8.9056*8.90331*8.90792*8.90186
02/17/2022 21:05:00*8.90331*8.901*8.9052*8.90018
02/17/2022 21:10:00*8.901*8.89925*8.9031*8.89911
02/17/2022 21:15:00*8.89925*8.89697*8.89957*8.89663
02/17/2022 21:20:00*8.89697*8.89763*8.89858*8.8968
02/17/2022 21:25:00*8.89763*8.89722*8.89854*8.89693
02/17/2022 21:30:00*8.89722*8.9054*8.906*8.8971
02/17/2022 21:35:00*8.9054*8.9069*8.9069*8.90464
02/17/2022 21:40:00*8.9069*8.9109*8.915*8.90598
02/17/2022 21:45:00*8.9109*8.9081*8.9113*8.90152
02/17/2022 21:50:00*8.9081*8.9088*8.9098*8.90718
02/17/2022 21:55:00*8.9088*8.9041*8.9099*8.9041
02/17/2022 22:00:00*8.9041*8.9055*8.9071*8.9035
02/17/2022 22:05:00*8.9055*8.90445*8.906*8.90414
02/17/2022 22:10:00*8.90445*8.90295*8.9059*8.90253
02/17/2022 22:15:00*8.90295*8.90312*8.9055*8.9023
02/17/2022 22:20:00*8.90312*8.9028*8.904*8.90278
02/17/2022 22:25:00*8.9028*8.903*8.9035*8.90218
02/17/2022 22:30:00*8.903*8.90324*8.90479*8.9026
02/17/2022 22:35:00*8.90324*8.90265*8.9037*8.90121
02/17/2022 22:40:00*8.90265*8.9026*8.90354*8.90139
02/17/2022 22:45:00*8.9026*8.90231*8.9032*8.9017
02/17/2022 22:50:00*8.90231*8.9021*8.9035*8.9018
02/17/2022 22:55:00*8.9021*8.9022*8.9049*8.9016
02/17/2022 23:00:00*8.9022*8.9026*8.9037*8.90178
02/17/2022 23:05:00*8.9026*8.9019*8.9031*8.90123
02/17/2022 23:10:00*8.9019*8.8964*8.90235*8.89615
02/17/2022 23:15:00*8.8964*8.89602*8.898*8.895
02/17/2022 23:20:00*8.89602*8.89541*8.89602*8.89523
02/17/2022 23:25:00*8.89541*8.89543*8.89591*8.8951
02/17/2022 23:30:00*8.89543*8.89685*8.89715*8.89531
02/17/2022 23:35:00*8.89685*8.90296*8.90377*8.89592
02/17/2022 23:40:00*8.90296*8.90274*8.90436*8.90222
02/17/2022 23:45:00*8.90274*8.90291*8.90311*8.90191
02/17/2022 23:50:00*8.90291*8.90195*8.90323*8.9019
02/17/2022 23:55:00*8.90195*8.90309*8.90319*8.90184
02/18/2022 00:00:00*8.90309*8.9029*8.90332*8.9019
02/18/2022 00:05:00*8.9029*8.90298*8.90349*8.90223
02/18/2022 00:10:00*8.90298*8.90285*8.9036*8.90265
02/18/2022 00:15:00*8.90285*8.9032*8.9038*8.9027
02/18/2022 00:20:00*8.9032*8.90276*8.9039*8.9023
02/18/2022 00:25:00*8.90276*8.9072*8.9074*8.9023
02/18/2022 00:30:00*8.9072*8.9026*8.90988*8.8918
02/18/2022 00:35:00*8.9026*8.902*8.9036*8.90091
02/18/2022 00:40:00*8.902*8.90044*8.90237*8.90017
02/18/2022 00:45:00*8.90044*8.89898*8.90161*8.89895
02/18/2022 00:50:00*8.89898*8.89679*8.89938*8.89663
02/18/2022 00:55:00*8.89679*8.8999*8.90312*8.89653
02/18/2022 01:00:00*8.8999*8.9002*8.901*8.8992
02/18/2022 01:05:00*8.9002*8.8945*8.9002*8.8929
02/18/2022 01:10:00*8.8945*8.895*8.8955*8.8927
02/18/2022 01:15:00*8.895*8.8931*8.895*8.8921
02/18/2022 01:20:00*8.8931*8.89187*8.8954*8.891
02/18/2022 01:25:00*8.89187*8.8918*8.9039*8.8907
02/18/2022 01:30:00*8.8918*8.89146*8.8927*8.89098
02/18/2022 01:35:00*8.89146*8.8965*8.90196*8.89114
02/18/2022 01:40:00*8.8965*8.89237*8.89749*8.89187
02/18/2022 01:45:00*8.89237*8.89004*8.893*8.88977
02/18/2022 01:50:00*8.89004*8.89472*8.898*8.89004
02/18/2022 01:55:00*8.89472*8.89197*8.8949*8.89049
02/18/2022 02:00:00*8.89197*8.8914*8.89444*8.89079
02/18/2022 02:05:00*8.8914*8.89727*8.89881*8.8914
02/18/2022 02:10:00*8.89727*8.896*8.89967*8.896
02/18/2022 02:15:00*8.896*8.89304*8.89624*8.89143
02/18/2022 02:20:00*8.89304*8.89752*8.89752*8.893
02/18/2022 02:25:00*8.89752*8.8969*8.89788*8.8952
02/18/2022 02:30:00*8.8969*8.90545*8.90642*8.89687
02/18/2022 02:35:00*8.90545*8.91396*8.91416*8.90455
02/18/2022 02:40:00*8.91396*8.91409*8.91551*8.91009
02/18/2022 02:45:00*8.91409*8.91517*8.91697*8.9136
02/18/2022 02:50:00*8.91517*8.91237*8.91599*8.9117
02/18/2022 02:55:00*8.91237*8.91326*8.914*8.90997
02/18/2022 03:00:00*8.91326*8.91251*8.91621*8.91004
02/18/2022 03:05:00*8.91251*8.90258*8.91251*8.89968
02/18/2022 03:10:00*8.90258*8.90658*8.90895*8.90001
02/18/2022 03:15:00*8.90658*8.90287*8.90658*8.90056
02/18/2022 03:20:00*8.90287*8.90062*8.90403*8.89899
02/18/2022 03:25:00*8.90062*8.9105*8.9109*8.90062
02/18/2022 03:30:00*8.9105*8.89915*8.9108*8.89881
02/18/2022 03:35:00*8.89915*8.89557*8.90059*8.89523
02/18/2022 03:40:00*8.89557*8.89406*8.89694*8.89275
02/18/2022 03:45:00*8.89406*8.89373*8.8969*8.89169
02/18/2022 03:50:00*8.89373*8.90133*8.90203*8.89234
02/18/2022 03:55:00*8.90133*8.90215*8.90476*8.90109
02/18/2022 04:00:00*8.90215*8.90315*8.90487*8.89927
02/18/2022 04:05:00*8.90315*8.90323*8.90541*8.89888
02/18/2022 04:10:00*8.90323*8.9087*8.909*8.90006
02/18/2022 04:15:00*8.9087*8.91587*8.91741*8.90732
02/18/2022 04:20:00*8.91587*8.91436*8.9171*8.91265
02/18/2022 04:25:00*8.91436*8.91547*8.92119*8.91436
02/18/2022 04:30:00*8.91547*8.91672*8.92372*8.91547
02/18/2022 04:35:00*8.91672*8.91619*8.91923*8.91567
02/18/2022 04:40:00*8.91619*8.9182*8.9182*8.91341
02/18/2022 04:45:00*8.9182*8.9169*8.9186*8.915
02/18/2022 04:50:00*8.9169*8.9182*8.91901*8.915
02/18/2022 04:55:00*8.9182*8.918*8.9185*8.9152
02/18/2022 05:00:00*8.918*8.91551*8.9181*8.91076
02/18/2022 05:05:00*8.91551*8.9144*8.91685*8.91291
02/18/2022 05:10:00*8.9144*8.92511*8.92693*8.9141
02/18/2022 05:15:00*8.92511*8.92458*8.9308*8.92439
02/18/2022 05:20:00*8.92458*8.9214*8.92618*8.91841
02/18/2022 05:25:00*8.9214*8.922*8.92306*8.91777
02/18/2022 05:30:00*8.922*8.92562*8.92562*8.91918
02/18/2022 05:35:00*8.92562*8.92602*8.92681*8.92404
02/18/2022 05:40:00*8.92602*8.92562*8.9298*8.92473
02/18/2022 05:45:00*8.92562*8.92476*8.9277*8.92398
02/18/2022 05:50:00*8.92476*8.92473*8.92825*8.92273
02/18/2022 05:55:00*8.92473*8.92872*8.93112*8.92473
02/18/2022 06:00:00*8.92872*8.93438*8.93583*8.92812
02/18/2022 06:05:00*8.93438*8.9401*8.94125*8.93438
02/18/2022 06:10:00*8.9401*8.93906*8.94152*8.93786
02/18/2022 06:15:00*8.93906*8.94182*8.94595*8.93784
02/18/2022 06:20:00*8.94182*8.9398*8.9422*8.93701
02/18/2022 06:25:00*8.9398*8.9455*8.9465*8.9376
02/18/2022 06:30:00*8.9455*8.9486*8.94898*8.94469
02/18/2022 06:35:00*8.9486*8.94035*8.94883*8.94035
02/18/2022 06:40:00*8.94035*8.93403*8.94035*8.93384
02/18/2022 06:45:00*8.93403*8.94289*8.9448*8.93388
02/18/2022 06:50:00*8.94289*8.94573*8.94649*8.94161
02/18/2022 06:55:00*8.94573*8.94296*8.94741*8.94091
02/18/2022 07:00:00*8.94296*8.93882*8.94478*8.93836
02/18/2022 07:05:00*8.93882*8.93597*8.93963*8.93403
02/18/2022 07:10:00*8.93597*8.93864*8.94137*8.93265
02/18/2022 07:15:00*8.93864*8.9357*8.9406*8.93496
02/18/2022 07:20:00*8.9357*8.93574*8.94085*8.93416
02/18/2022 07:25:00*8.93574*8.93319*8.9376*8.9325
02/18/2022 07:30:00*8.93319*8.92954*8.93445*8.92799
02/18/2022 07:35:00*8.92954*8.92472*8.92969*8.92194
02/18/2022 07:40:00*8.92472*8.92461*8.92666*8.92304
02/18/2022 07:45:00*8.92461*8.92132*8.9256*8.92053
02/18/2022 07:50:00*8.92132*8.92125*8.92363*8.91928
02/18/2022 07:55:00*8.92125*8.9224*8.92274*8.91802
02/18/2022 08:00:00*8.9224*8.91751*8.92248*8.9166
02/18/2022 08:05:00*8.91751*8.92152*8.9236*8.91487
02/18/2022 08:10:00*8.92152*8.92572*8.9259*8.91585
02/18/2022 08:15:00*8.92572*8.9354*8.93585*8.92559
02/18/2022 08:20:00*8.9354*8.93277*8.93833*8.93099
02/18/2022 08:25:00*8.93277*8.93384*8.93453*8.93166
02/18/2022 08:30:00*8.93384*8.9381*8.94254*8.93383
02/18/2022 08:35:00*8.9381*8.93666*8.9401*8.93615
02/18/2022 08:40:00*8.93666*8.92976*8.93666*8.92957
02/18/2022 08:45:00*8.92976*8.93052*8.93172*8.9283
02/18/2022 08:50:00*8.93052*8.93774*8.93779*8.93052
02/18/2022 08:55:00*8.93774*8.93726*8.94154*8.93617
02/18/2022 09:00:00*8.93726*8.94448*8.94546*8.93648
02/18/2022 09:05:00*8.94448*8.9437*8.94702*8.94229
02/18/2022 09:10:00*8.9437*8.9517*8.952*8.9437
02/18/2022 09:15:00*8.9517*8.9624*8.9624*8.94904
02/18/2022 09:20:00*8.9624*8.96107*8.9624*8.95631
02/18/2022 09:25:00*8.96107*8.95599*8.96175*8.9553
02/18/2022 09:30:00*8.95599*8.95348*8.9625*8.9529
02/18/2022 09:35:00*8.95348*8.9607*8.96078*8.95252
02/18/2022 09:40:00*8.9607*8.95805*8.96689*8.95202
02/18/2022 09:45:00*8.95805*8.96862*8.96945*8.957
02/18/2022 09:50:00*8.96862*8.95736*8.9713*8.95736
02/18/2022 09:55:00*8.95736*8.95293*8.95881*8.9503
02/18/2022 10:00:00*8.95293*8.9495*8.95443*8.94873
02/18/2022 10:05:00*8.9495*8.95386*8.95674*8.94878
02/18/2022 10:10:00*8.95386*8.9525*8.95628*8.95034
02/18/2022 10:15:00*8.9525*8.95746*8.96056*8.95088
02/18/2022 10:20:00*8.95746*8.9621*8.9636*8.94794
02/18/2022 10:25:00*8.9621*8.9661*8.9676*8.96048
02/18/2022 10:30:00*8.9661*8.9661*8.9683*8.96478
02/18/2022 10:35:00*8.9661*8.96895*8.976*8.96541
02/18/2022 10:40:00*8.96895*8.97065*8.97287*8.96681
02/18/2022 10:45:00*8.97065*8.98237*8.9848*8.97059
02/18/2022 10:50:00*8.98237*8.98432*8.99032*8.97696
02/18/2022 10:55:00*8.98432*8.98187*8.98459*8.97615
02/18/2022 11:00:00*8.98187*8.98655*8.98901*8.98187
02/18/2022 11:05:00*8.98655*8.9988*8.999*8.98567
02/18/2022 11:10:00*8.9988*9.00292*9.00538*8.9941
02/18/2022 11:15:00*9.00292*8.99047*9.00296*8.98835
02/18/2022 11:20:00*8.99047*8.98781*8.99207*8.98704
02/18/2022 11:25:00*8.98781*8.98434*8.98815*8.98222
02/18/2022 11:30:00*8.98434*8.98019*8.98434*8.97773
02/18/2022 11:35:00*8.98019*8.98618*8.98831*8.97866
02/18/2022 11:40:00*8.98618*8.98915*8.98977*8.98327
02/18/2022 11:45:00*8.98915*8.98893*8.99094*8.98789
02/18/2022 11:50:00*8.98893*8.98716*8.98979*8.98655
02/18/2022 11:55:00*8.98716*8.99453*8.99682*8.98662
02/18/2022 12:00:00*8.99453*8.99541*8.99687*8.99014
02/18/2022 12:05:00*8.99541*8.99736*9.00013*8.9934
02/18/2022 12:10:00*8.99736*8.99494*8.99855*8.99262
02/18/2022 12:15:00*8.99494*8.99587*8.99659*8.99494
02/18/2022 12:20:00*8.99587*8.99684*8.99684*8.9952
02/18/2022 12:25:00*8.99684*8.99792*8.99804*8.99647
02/18/2022 12:30:00*8.99792*8.99622*8.99819*8.99575
02/18/2022 12:35:00*8.99622*8.99834*8.99929*8.9952
02/18/2022 12:40:00*8.99834*8.99697*8.99892*8.99609
02/18/2022 12:45:00*8.99697*8.99925*9.0024*8.9912
02/18/2022 12:50:00*8.99925*8.99856*8.99973*8.9974
02/18/2022 12:55:00*8.99856*8.9997*8.9999*8.99727
02/18/2022 13:00:00*8.9997*8.9978*9.00053*8.9971
02/18/2022 13:05:00*8.9978*8.99556*9.0*8.99536
02/18/2022 13:10:00*8.99556*8.99461*8.9983*8.99461
02/18/2022 13:15:00*8.99461*8.99561*8.9959*8.99273
02/18/2022 13:20:00*8.99561*8.99324*8.9967*8.99264
02/18/2022 13:25:00*8.99324*8.98885*8.99336*8.98781
02/18/2022 13:30:00*8.98885*8.99169*8.99169*8.98885
02/18/2022 13:35:00*8.99169*8.99122*8.99319*8.99107
02/18/2022 13:40:00*8.99122*8.9917*8.99277*8.99076
02/18/2022 13:45:00*8.9917*8.99333*8.99508*8.9917
02/18/2022 13:50:00*8.99333*8.99185*8.99338*8.99183
02/18/2022 13:55:00*8.99185*8.98771*8.99227*8.9877
02/18/2022 14:00:00*8.98771*8.99313*8.99336*8.9875
02/18/2022 14:05:00*8.99313*8.99319*8.9961*8.99291
02/18/2022 14:10:00*8.99319*8.9941*8.99426*8.99267
02/18/2022 14:15:00*8.9941*8.98983*8.99434*8.98919
02/18/2022 14:20:00*8.98983*8.98785*8.99049*8.98608
02/18/2022 14:25:00*8.98785*8.98514*8.98788*8.98457
02/18/2022 14:30:00*8.98514*8.97805*8.98566*8.97765
02/18/2022 14:35:00*8.97805*8.97572*8.97824*8.97418
02/18/2022 14:40:00*8.97572*8.9847*8.98538*8.97572
02/18/2022 14:45:00*8.9847*8.98561*8.98561*8.9828
02/18/2022 14:50:00*8.98561*8.98621*8.98712*8.98471
02/18/2022 14:55:00*8.98621*8.9749*8.9873*8.97323
02/18/2022 15:00:00*8.9749*8.98351*8.9841*8.9749
02/18/2022 15:05:00*8.98351*8.98255*8.98353*8.97946
02/18/2022 15:10:00*8.98255*8.98327*8.98388*8.98068
02/18/2022 15:15:00*8.98327*8.98192*8.98327*8.97783
02/18/2022 15:20:00*8.98192*8.9865*8.9865*8.97861
02/18/2022 15:25:00*8.9865*8.98489*8.98721*8.98462
02/18/2022 15:30:00*8.98489*8.98655*8.98655*8.98458
02/18/2022 15:35:00*8.98655*8.99496*8.99515*8.98655
02/18/2022 15:40:00*8.99496*8.98913*8.995*8.98905
02/18/2022 15:45:00*8.98913*8.98212*8.98914*8.98183
02/18/2022 15:50:00*8.98212*8.98252*8.98315*8.98123
02/18/2022 15:55:00*8.98252*8.98696*8.98743*8.98234
02/18/2022 16:00:00*8.98696*8.98736*8.98789*8.98611
02/18/2022 16:05:00*8.98736*8.98543*8.98736*8.985
02/18/2022 16:10:00*8.98543*8.9861*8.98665*8.98534
02/18/2022 16:15:00*8.9861*8.98552*8.9866*8.98474
02/18/2022 16:20:00*8.98552*8.98275*8.98552*8.9817
02/18/2022 16:25:00*8.98275*8.98234*8.98294*8.98165
02/18/2022 16:30:00*8.98234*8.98367*8.98471*8.98234
02/18/2022 16:35:00*8.98367*8.98421*8.98431*8.98235
02/18/2022 16:40:00*8.98421*8.98704*8.98704*8.98399
02/18/2022 16:45:00*8.98704*8.9888*8.9891*8.9865
02/18/2022 16:50:00*8.9888*8.991*8.9911*8.9885
02/18/2022 16:55:00*8.991*8.9894*8.9911*8.988
02/18/2022 17:00:00*8.9894*8.97538*8.9894*8.97412
