02/16/2022 17:05:00*8.8756*8.8734*8.8756*8.8734
02/16/2022 17:10:00*8.8734*8.8734*8.8734*8.8734
02/16/2022 17:15:00*8.8734*8.8734*8.8734*8.8734
02/16/2022 17:20:00*8.8734*8.8734*8.8734*8.8734
02/16/2022 17:25:00*8.8734*8.8734*8.8734*8.8734
02/16/2022 17:30:00*8.8734*8.8734*8.8734*8.8734
02/16/2022 17:35:00*8.8734*8.8552*8.8734*8.8541
02/16/2022 17:40:00*8.8552*8.85355*8.8553*8.85355
02/16/2022 17:45:00*8.85355*8.8545*8.8548*8.85259
02/16/2022 17:50:00*8.8545*8.87132*8.87179*8.8545
02/16/2022 17:55:00*8.87132*8.87198*8.87217*8.87072
02/16/2022 18:00:00*8.87198*8.87413*8.87667*8.87196
02/16/2022 18:05:00*8.87413*8.86796*8.87413*8.86796
02/16/2022 18:10:00*8.86796*8.86731*8.8697*8.8669
02/16/2022 18:15:00*8.86731*8.8636*8.86771*8.86346
02/16/2022 18:20:00*8.8636*8.87175*8.87401*8.8636
02/16/2022 18:25:00*8.87175*8.86876*8.87175*8.86749
02/16/2022 18:30:00*8.86876*8.86947*8.86967*8.86728
02/16/2022 18:35:00*8.86947*8.873*8.873*8.86893
02/16/2022 18:40:00*8.873*8.87099*8.87394*8.86971
02/16/2022 18:45:00*8.87099*8.87815*8.88052*8.86909
02/16/2022 18:50:00*8.87815*8.89711*8.89821*8.87676
02/16/2022 18:55:00*8.89711*8.89796*8.89822*8.89559
02/16/2022 19:00:00*8.89796*8.89752*8.89894*8.89623
02/16/2022 19:05:00*8.89752*8.88508*8.89843*8.88417
02/16/2022 19:10:00*8.88508*8.88747*8.88859*8.88312
02/16/2022 19:15:00*8.88747*8.88812*8.89069*8.88707
02/16/2022 19:20:00*8.88812*8.8886*8.8887*8.8863
02/16/2022 19:25:00*8.8886*8.8867*8.8889*8.8858
02/16/2022 19:30:00*8.8867*8.8901*8.8908*8.88479
02/16/2022 19:35:00*8.8901*8.8887*8.8912*8.88699
02/16/2022 19:40:00*8.8887*8.8905*8.891*8.88773
02/16/2022 19:45:00*8.8905*8.8901*8.8915*8.88798
02/16/2022 19:50:00*8.8901*8.8943*8.8951*8.88961
02/16/2022 19:55:00*8.8943*8.89047*8.8953*8.89038
02/16/2022 20:00:00*8.89047*8.8825*8.8924*8.87899
02/16/2022 20:05:00*8.8825*8.8828*8.884*8.8754
02/16/2022 20:10:00*8.8828*8.88406*8.8857*8.87861
02/16/2022 20:15:00*8.88406*8.8794*8.88438*8.87881
02/16/2022 20:20:00*8.8794*8.8799*8.88143*8.87882
02/16/2022 20:25:00*8.8799*8.8785*8.88048*8.8779
02/16/2022 20:30:00*8.8785*8.87655*8.8807*8.87517
02/16/2022 20:35:00*8.87655*8.88023*8.88049*8.87635
02/16/2022 20:40:00*8.88023*8.87729*8.88116*8.87718
02/16/2022 20:45:00*8.87729*8.87577*8.87743*8.8747
02/16/2022 20:50:00*8.87577*8.88027*8.88094*8.87574
02/16/2022 20:55:00*8.88027*8.87984*8.88069*8.87902
02/16/2022 21:00:00*8.87984*8.87815*8.88057*8.87801
02/16/2022 21:05:00*8.87815*8.87598*8.87845*8.87418
02/16/2022 21:10:00*8.87598*8.87474*8.87616*8.87449
02/16/2022 21:15:00*8.87474*8.87646*8.87646*8.8725
02/16/2022 21:20:00*8.87646*8.87875*8.87935*8.87583
02/16/2022 21:25:00*8.87875*8.88202*8.88277*8.87772
02/16/2022 21:30:00*8.88202*8.88135*8.88202*8.88108
02/16/2022 21:35:00*8.88135*8.87929*8.88212*8.87929
02/16/2022 21:40:00*8.87929*8.87991*8.88061*8.87918
02/16/2022 21:45:00*8.87991*8.87979*8.8801*8.87837
02/16/2022 21:50:00*8.87979*8.87933*8.87999*8.8783
02/16/2022 21:55:00*8.87933*8.87657*8.87967*8.87645
02/16/2022 22:00:00*8.87657*8.87712*8.87712*8.8759
02/16/2022 22:05:00*8.87712*8.87636*8.87713*8.87604
02/16/2022 22:10:00*8.87636*8.87584*8.87794*8.87541
02/16/2022 22:15:00*8.87584*8.87545*8.87746*8.87539
02/16/2022 22:20:00*8.87545*8.8746*8.876*8.87352
02/16/2022 22:25:00*8.8746*8.87437*8.87493*8.87348
02/16/2022 22:30:00*8.87437*8.87423*8.87442*8.87355
02/16/2022 22:35:00*8.87423*8.87429*8.87496*8.87423
02/16/2022 22:40:00*8.87429*8.87525*8.87525*8.87322
02/16/2022 22:45:00*8.87525*8.87545*8.87553*8.8734
02/16/2022 22:50:00*8.87545*8.87608*8.87608*8.87507
02/16/2022 22:55:00*8.87608*8.88792*8.88798*8.87608
02/16/2022 23:00:00*8.88792*8.90941*8.91546*8.88792
02/16/2022 23:05:00*8.90941*8.91818*8.92108*8.90937
02/16/2022 23:10:00*8.91818*8.9122*8.91989*8.9122
02/16/2022 23:15:00*8.9122*8.9009*8.91363*8.89152
02/16/2022 23:20:00*8.9009*8.90245*8.90433*8.90035
02/16/2022 23:25:00*8.90245*8.9117*8.9117*8.90245
02/16/2022 23:30:00*8.9117*8.91391*8.91391*8.91061
02/16/2022 23:35:00*8.91391*8.91208*8.914*8.91009
02/16/2022 23:40:00*8.91208*8.90744*8.91357*8.90523
02/16/2022 23:45:00*8.90744*8.90462*8.9077*8.90375
02/16/2022 23:50:00*8.90462*8.90917*8.91004*8.90401
02/16/2022 23:55:00*8.90917*8.90898*8.91022*8.9074
02/17/2022 00:00:00*8.90898*8.91156*8.91156*8.90866
02/17/2022 00:05:00*8.91156*8.9093*8.91178*8.90876
02/17/2022 00:10:00*8.9093*8.90383*8.90975*8.90349
02/17/2022 00:15:00*8.90383*8.90442*8.90448*8.90142
02/17/2022 00:20:00*8.90442*8.90157*8.90457*8.90126
02/17/2022 00:25:00*8.90157*8.90086*8.90226*8.90036
02/17/2022 00:30:00*8.90086*8.8984*8.90086*8.8969
02/17/2022 00:35:00*8.8984*8.89939*8.89993*8.89802
02/17/2022 00:40:00*8.89939*8.89843*8.89952*8.89821
02/17/2022 00:45:00*8.89843*8.89779*8.89876*8.89765
02/17/2022 00:50:00*8.89779*8.89961*8.89961*8.89755
02/17/2022 00:55:00*8.89961*8.90104*8.90238*8.89961
02/17/2022 01:00:00*8.90104*8.89949*8.90105*8.89933
02/17/2022 01:05:00*8.89949*8.89891*8.89951*8.89799
02/17/2022 01:10:00*8.89891*8.89963*8.90154*8.89891
02/17/2022 01:15:00*8.89963*8.90028*8.90167*8.89916
02/17/2022 01:20:00*8.90028*8.90049*8.90049*8.89785
02/17/2022 01:25:00*8.90049*8.90129*8.90153*8.90041
02/17/2022 01:30:00*8.90129*8.88685*8.90194*8.88636
02/17/2022 01:35:00*8.88685*8.89619*8.89862*8.88473
02/17/2022 01:40:00*8.89619*8.89783*8.90005*8.89541
02/17/2022 01:45:00*8.89783*8.899*8.90064*8.89671
02/17/2022 01:50:00*8.899*8.89587*8.89932*8.89584
02/17/2022 01:55:00*8.89587*8.89272*8.89641*8.89145
02/17/2022 02:00:00*8.89272*8.89542*8.89542*8.89091
02/17/2022 02:05:00*8.89542*8.89656*8.89877*8.8927
02/17/2022 02:10:00*8.89656*8.89646*8.89702*8.88867
02/17/2022 02:15:00*8.89646*8.9006*8.90328*8.89536
02/17/2022 02:20:00*8.9006*8.90474*8.90723*8.90024
02/17/2022 02:25:00*8.90474*8.90371*8.90689*8.90083
02/17/2022 02:30:00*8.90371*8.90419*8.90788*8.90255
02/17/2022 02:35:00*8.90419*8.90614*8.90764*8.90215
02/17/2022 02:40:00*8.90614*8.90783*8.91135*8.90536
02/17/2022 02:45:00*8.90783*8.9068*8.91*8.90499
02/17/2022 02:50:00*8.9068*8.90351*8.90691*8.90289
02/17/2022 02:55:00*8.90351*8.90149*8.9052*8.89446
02/17/2022 03:00:00*8.90149*8.88932*8.90167*8.88877
02/17/2022 03:05:00*8.88932*8.88265*8.89169*8.88255
02/17/2022 03:10:00*8.88265*8.8797*8.88968*8.8797
02/17/2022 03:15:00*8.8797*8.8819*8.88313*8.8786
02/17/2022 03:20:00*8.8819*8.88581*8.88623*8.881
02/17/2022 03:25:00*8.88581*8.89174*8.89236*8.882
02/17/2022 03:30:00*8.89174*8.90621*8.92481*8.88549
02/17/2022 03:35:00*8.90621*8.9061*8.90925*8.89639
02/17/2022 03:40:00*8.9061*8.90276*8.91927*8.90215
02/17/2022 03:45:00*8.90276*8.895*8.90427*8.89197
02/17/2022 03:50:00*8.895*8.90932*8.92031*8.89379
02/17/2022 03:55:00*8.90932*8.91012*8.91895*8.90713
02/17/2022 04:00:00*8.91012*8.9076*8.91211*8.9051
02/17/2022 04:05:00*8.9076*8.90629*8.9085*8.89954
02/17/2022 04:10:00*8.90629*8.92234*8.92376*8.90629
02/17/2022 04:15:00*8.92234*8.92022*8.92603*8.91626
02/17/2022 04:20:00*8.92022*8.912*8.92532*8.90921
02/17/2022 04:25:00*8.912*8.91878*8.91998*8.91038
02/17/2022 04:30:00*8.91878*8.91386*8.91919*8.9124
02/17/2022 04:35:00*8.91386*8.91383*8.9181*8.91215
02/17/2022 04:40:00*8.91383*8.92119*8.92395*8.90973
02/17/2022 04:45:00*8.92119*8.92949*8.93273*8.92011
02/17/2022 04:50:00*8.92949*8.9241*8.93054*8.91941
02/17/2022 04:55:00*8.9241*8.92173*8.9251*8.91512
02/17/2022 05:00:00*8.92173*8.91384*8.92267*8.9121
02/17/2022 05:05:00*8.91384*8.9223*8.9224*8.91302
02/17/2022 05:10:00*8.9223*8.9228*8.92555*8.92001
02/17/2022 05:15:00*8.9228*8.91908*8.9229*8.91844
02/17/2022 05:20:00*8.91908*8.91768*8.92085*8.91748
02/17/2022 05:25:00*8.91768*8.91333*8.91879*8.91319
02/17/2022 05:30:00*8.91333*8.91101*8.91503*8.90753
02/17/2022 05:35:00*8.91101*8.91359*8.91576*8.91093
02/17/2022 05:40:00*8.91359*8.90858*8.91436*8.90639
02/17/2022 05:45:00*8.90858*8.9084*8.90912*8.90609
02/17/2022 05:50:00*8.9084*8.90296*8.9084*8.90148
02/17/2022 05:55:00*8.90296*8.90048*8.90382*8.90002
02/17/2022 06:00:00*8.90048*8.9011*8.90395*8.89916
02/17/2022 06:05:00*8.9011*8.90223*8.90563*8.89989
02/17/2022 06:10:00*8.90223*8.90507*8.90528*8.90177
02/17/2022 06:15:00*8.90507*8.89933*8.90718*8.89882
02/17/2022 06:20:00*8.89933*8.90423*8.90503*8.89871
02/17/2022 06:25:00*8.90423*8.90601*8.90696*8.90066
02/17/2022 06:30:00*8.90601*8.9081*8.9081*8.90391
02/17/2022 06:35:00*8.9081*8.9133*8.91367*8.90719
02/17/2022 06:40:00*8.9133*8.9142*8.91602*8.91208
02/17/2022 06:45:00*8.9142*8.91219*8.91428*8.91076
02/17/2022 06:50:00*8.91219*8.91325*8.9139*8.9102
02/17/2022 06:55:00*8.91325*8.9131*8.9143*8.91203
02/17/2022 07:00:00*8.9131*8.90701*8.9131*8.90347
02/17/2022 07:05:00*8.90701*8.89889*8.90706*8.89655
02/17/2022 07:10:00*8.89889*8.90289*8.90433*8.89819
02/17/2022 07:15:00*8.90289*8.90033*8.90289*8.89972
02/17/2022 07:20:00*8.90033*8.89873*8.90153*8.89766
02/17/2022 07:25:00*8.89873*8.89837*8.90167*8.89725
02/17/2022 07:30:00*8.89837*8.89645*8.89934*8.89572
02/17/2022 07:35:00*8.89645*8.89657*8.89752*8.89574
02/17/2022 07:40:00*8.89657*8.89504*8.89986*8.89436
02/17/2022 07:45:00*8.89504*8.89129*8.89536*8.88975
02/17/2022 07:50:00*8.89129*8.89179*8.8946*8.89129
02/17/2022 07:55:00*8.89179*8.89007*8.89255*8.88817
02/17/2022 08:00:00*8.89007*8.8881*8.89211*8.88707
02/17/2022 08:05:00*8.8881*8.88528*8.89005*8.88097
02/17/2022 08:10:00*8.88528*8.8942*8.89973*8.88511
02/17/2022 08:15:00*8.8942*8.90135*8.90385*8.89194
02/17/2022 08:20:00*8.90135*8.91016*8.91253*8.90131
02/17/2022 08:25:00*8.91016*8.91111*8.91242*8.90606
02/17/2022 08:30:00*8.91111*8.91123*8.9133*8.90917
02/17/2022 08:35:00*8.91123*8.90947*8.9134*8.90629
02/17/2022 08:40:00*8.90947*8.90501*8.91055*8.904
02/17/2022 08:45:00*8.90501*8.91107*8.9117*8.89868
02/17/2022 08:50:00*8.91107*8.91649*8.91855*8.90992
02/17/2022 08:55:00*8.91649*8.92257*8.9234*8.91403
02/17/2022 09:00:00*8.92257*8.91679*8.9301*8.91009
02/17/2022 09:05:00*8.91679*8.90783*8.91679*8.90506
02/17/2022 09:10:00*8.90783*8.91166*8.91166*8.90447
02/17/2022 09:15:00*8.91166*8.91153*8.91195*8.90006
02/17/2022 09:20:00*8.91153*8.91915*8.91915*8.90541
02/17/2022 09:25:00*8.91915*8.91064*8.92195*8.90751
02/17/2022 09:30:00*8.91064*8.91187*8.91307*8.90704
02/17/2022 09:35:00*8.91187*8.90776*8.91187*8.90434
02/17/2022 09:40:00*8.90776*8.90587*8.9151*8.90541
02/17/2022 09:45:00*8.90587*8.91342*8.9161*8.90373
02/17/2022 09:50:00*8.91342*8.9226*8.92439*8.91236
02/17/2022 09:55:00*8.9226*8.92345*8.92946*8.91893
02/17/2022 10:00:00*8.92345*8.92678*8.9307*8.92268
02/17/2022 10:05:00*8.92678*8.9138*8.928*8.90971
02/17/2022 10:10:00*8.9138*8.90772*8.91503*8.90257
02/17/2022 10:15:00*8.90772*8.90693*8.91239*8.90567
02/17/2022 10:20:00*8.90693*8.91768*8.91768*8.90579
02/17/2022 10:25:00*8.91768*8.91887*8.92195*8.91523
02/17/2022 10:30:00*8.91887*8.9195*8.93097*8.91692
02/17/2022 10:35:00*8.9195*8.92183*8.922*8.91591
02/17/2022 10:40:00*8.92183*8.92142*8.92324*8.91802
02/17/2022 10:45:00*8.92142*8.91605*8.92373*8.91308
02/17/2022 10:50:00*8.91605*8.91252*8.91934*8.9089
02/17/2022 10:55:00*8.91252*8.91911*8.92023*8.91133
02/17/2022 11:00:00*8.91911*8.91399*8.91919*8.91163
02/17/2022 11:05:00*8.91399*8.90982*8.91553*8.9095
02/17/2022 11:10:00*8.90982*8.9091*8.91067*8.90436
02/17/2022 11:15:00*8.9091*8.91026*8.91328*8.90789
02/17/2022 11:20:00*8.91026*8.91227*8.91394*8.90873
02/17/2022 11:25:00*8.91227*8.9131*8.9136*8.90779
02/17/2022 11:30:00*8.9131*8.90917*8.9132*8.90894
02/17/2022 11:35:00*8.90917*8.90899*8.90991*8.90814
02/17/2022 11:40:00*8.90899*8.90847*8.91284*8.90718
02/17/2022 11:45:00*8.90847*8.91034*8.91241*8.90821
02/17/2022 11:50:00*8.91034*8.9116*8.91357*8.91034
02/17/2022 11:55:00*8.9116*8.91329*8.91382*8.91014
02/17/2022 12:00:00*8.91329*8.91662*8.91881*8.91326
02/17/2022 12:05:00*8.91662*8.9139*8.92135*8.91276
02/17/2022 12:10:00*8.9139*8.91652*8.91779*8.91252
02/17/2022 12:15:00*8.91652*8.91713*8.91731*8.91446
02/17/2022 12:20:00*8.91713*8.91674*8.91906*8.91615
02/17/2022 12:25:00*8.91674*8.91275*8.91801*8.91083
02/17/2022 12:30:00*8.91275*8.91733*8.91733*8.91177
02/17/2022 12:35:00*8.91733*8.9166*8.918*8.9137
02/17/2022 12:40:00*8.9166*8.91443*8.91691*8.91377
02/17/2022 12:45:00*8.91443*8.9126*8.91578*8.91128
02/17/2022 12:50:00*8.9126*8.91531*8.91563*8.91019
02/17/2022 12:55:00*8.91531*8.9169*8.9173*8.91495
02/17/2022 13:00:00*8.9169*8.9184*8.9197*8.9169
02/17/2022 13:05:00*8.9184*8.91993*8.91993*8.91584
02/17/2022 13:10:00*8.91993*8.91869*8.9204*8.91869
02/17/2022 13:15:00*8.91869*8.91858*8.92092*8.91819
02/17/2022 13:20:00*8.91858*8.91425*8.91891*8.914
02/17/2022 13:25:00*8.91425*8.9147*8.91536*8.91318
02/17/2022 13:30:00*8.9147*8.91262*8.91473*8.91077
02/17/2022 13:35:00*8.91262*8.91113*8.91355*8.91075
02/17/2022 13:40:00*8.91113*8.91154*8.91186*8.9089
02/17/2022 13:45:00*8.91154*8.91396*8.91396*8.91143
02/17/2022 13:50:00*8.91396*8.91323*8.91442*8.91279
02/17/2022 13:55:00*8.91323*8.91309*8.91417*8.91274
02/17/2022 14:00:00*8.91309*8.9123*8.91365*8.91147
02/17/2022 14:05:00*8.9123*8.91441*8.91525*8.912
02/17/2022 14:10:00*8.91441*8.91518*8.91557*8.91342
02/17/2022 14:15:00*8.91518*8.91491*8.91677*8.91479
02/17/2022 14:20:00*8.91491*8.9141*8.91674*8.91369
02/17/2022 14:25:00*8.9141*8.9201*8.9201*8.91399
02/17/2022 14:30:00*8.9201*8.9152*8.92055*8.91498
02/17/2022 14:35:00*8.9152*8.91433*8.9153*8.91334
02/17/2022 14:40:00*8.91433*8.9167*8.91815*8.9134
02/17/2022 14:45:00*8.9167*8.9187*8.9201*8.9166
02/17/2022 14:50:00*8.9187*8.9189*8.92*8.9186
02/17/2022 14:55:00*8.9189*8.9195*8.92154*8.9189
02/17/2022 15:00:00*8.9195*8.9217*8.923*8.9189
02/17/2022 15:05:00*8.9217*8.9285*8.9295*8.92052
02/17/2022 15:10:00*8.9285*8.93304*8.9333*8.9285
02/17/2022 15:15:00*8.93304*8.933*8.9358*8.93242
02/17/2022 15:20:00*8.933*8.92612*8.93313*8.92588
02/17/2022 15:25:00*8.92612*8.92446*8.9266*8.9219
02/17/2022 15:30:00*8.92446*8.92223*8.92446*8.92081
02/17/2022 15:35:00*8.92223*8.92162*8.9237*8.92157
02/17/2022 15:40:00*8.92162*8.91601*8.9219*8.9159
02/17/2022 15:45:00*8.91601*8.9166*8.9178*8.91601
02/17/2022 15:50:00*8.9166*8.9174*8.9181*8.91604
02/17/2022 15:55:00*8.9174*8.9181*8.9204*8.9172
02/17/2022 16:00:00*8.9181*8.9196*8.9196*8.91641
02/17/2022 16:05:00*8.9196*8.91855*8.92182*8.91841
02/17/2022 16:10:00*8.91855*8.9179*8.92*8.91732
02/17/2022 16:15:00*8.9179*8.91953*8.9207*8.9178
02/17/2022 16:20:00*8.91953*8.9175*8.91986*8.9162
02/17/2022 16:25:00*8.9175*8.9173*8.9175*8.9162
02/17/2022 16:30:00*8.9173*8.91593*8.9185*8.9159
02/17/2022 16:35:00*8.91593*8.917*8.9173*8.91549
02/17/2022 16:40:00*8.917*8.9156*8.9175*8.9153
02/17/2022 16:45:00*8.9156*8.9174*8.9177*8.91555
02/17/2022 16:50:00*8.9174*8.9169*8.9174*8.9152
02/17/2022 16:55:00*8.9169*8.9159*8.9169*8.9154
02/17/2022 17:00:00*8.9159*8.9129*8.9167*8.9117
