02/15/2022 17:05:00*8.8955*8.89833*8.89939*8.8893
02/15/2022 17:10:00*8.89833*8.89924*8.89976*8.89615
02/15/2022 17:15:00*8.89924*8.9006*8.9006*8.89924
02/15/2022 17:20:00*8.9006*8.90091*8.90091*8.9006
02/15/2022 17:25:00*8.90091*8.89904*8.90207*8.8987
02/15/2022 17:30:00*8.89904*8.89896*8.90026*8.89896
02/15/2022 17:35:00*8.89896*8.89887*8.90318*8.89742
02/15/2022 17:40:00*8.89887*8.89887*8.89887*8.89887
02/15/2022 17:45:00*8.89887*8.89958*8.90001*8.89887
02/15/2022 17:50:00*8.89958*8.90046*8.90046*8.89958
02/15/2022 17:55:00*8.90046*8.89937*8.90078*8.89936
02/15/2022 18:00:00*8.89937*8.902*8.90263*8.89937
02/15/2022 18:05:00*8.902*8.90636*8.90653*8.89633
02/15/2022 18:10:00*8.90636*8.90547*8.90664*8.90545
02/15/2022 18:15:00*8.90547*8.90616*8.9066*8.90519
02/15/2022 18:20:00*8.90616*8.90641*8.90704*8.90533
02/15/2022 18:25:00*8.90641*8.90633*8.90661*8.90576
02/15/2022 18:30:00*8.90633*8.9058*8.90633*8.90574
02/15/2022 18:35:00*8.9058*8.90675*8.90676*8.90576
02/15/2022 18:40:00*8.90675*8.90601*8.90691*8.90554
02/15/2022 18:45:00*8.90601*8.90644*8.90698*8.90601
02/15/2022 18:50:00*8.90644*8.90166*8.90676*8.89958
02/15/2022 18:55:00*8.90166*8.90214*8.90287*8.90044
02/15/2022 19:00:00*8.90214*8.90236*8.9028*8.90171
02/15/2022 19:05:00*8.90236*8.90247*8.90407*8.90222
02/15/2022 19:10:00*8.90247*8.90387*8.9044*8.90247
02/15/2022 19:15:00*8.90387*8.90104*8.9039*8.8984
02/15/2022 19:20:00*8.90104*8.89972*8.90168*8.89968
02/15/2022 19:25:00*8.89972*8.89934*8.89972*8.8992
02/15/2022 19:30:00*8.89934*8.8994*8.89942*8.89889
02/15/2022 19:35:00*8.8994*8.89902*8.90018*8.89902
02/15/2022 19:40:00*8.89902*8.89916*8.89943*8.89901
02/15/2022 19:45:00*8.89916*8.89939*8.89954*8.89914
02/15/2022 19:50:00*8.89939*8.89907*8.89953*8.89903
02/15/2022 19:55:00*8.89907*8.89984*8.89996*8.89902
02/15/2022 20:00:00*8.89984*8.90017*8.90044*8.89983
02/15/2022 20:05:00*8.90017*8.90377*8.90377*8.89996
02/15/2022 20:10:00*8.90377*8.90713*8.91072*8.90377
02/15/2022 20:15:00*8.90713*8.90873*8.91012*8.90713
02/15/2022 20:20:00*8.90873*8.90708*8.90885*8.90683
02/15/2022 20:25:00*8.90708*8.90773*8.90773*8.90608
02/15/2022 20:30:00*8.90773*8.90997*8.91024*8.90773
02/15/2022 20:35:00*8.90997*8.91289*8.91289*8.90966
02/15/2022 20:40:00*8.91289*8.9133*8.91372*8.9108
02/15/2022 20:45:00*8.9133*8.91198*8.91365*8.91135
02/15/2022 20:50:00*8.91198*8.91027*8.91208*8.90933
02/15/2022 20:55:00*8.91027*8.911*8.91195*8.90978
02/15/2022 21:00:00*8.911*8.90936*8.91127*8.90741
02/15/2022 21:05:00*8.90936*8.91032*8.91151*8.90621
02/15/2022 21:10:00*8.91032*8.9041*8.91145*8.90401
02/15/2022 21:15:00*8.9041*8.9057*8.90696*8.90355
02/15/2022 21:20:00*8.9057*8.9037*8.90617*8.90346
02/15/2022 21:25:00*8.9037*8.9051*8.90574*8.90316
02/15/2022 21:30:00*8.9051*8.90652*8.90664*8.90506
02/15/2022 21:35:00*8.90652*8.90996*8.91112*8.906
02/15/2022 21:40:00*8.90996*8.90822*8.91017*8.90721
02/15/2022 21:45:00*8.90822*8.90807*8.90891*8.9075
02/15/2022 21:50:00*8.90807*8.90804*8.90896*8.90535
02/15/2022 21:55:00*8.90804*8.90643*8.90816*8.90547
02/15/2022 22:00:00*8.90643*8.90865*8.90886*8.9058
02/15/2022 22:05:00*8.90865*8.90843*8.91003*8.90832
02/15/2022 22:10:00*8.90843*8.90777*8.9092*8.9071
02/15/2022 22:15:00*8.90777*8.90805*8.90937*8.90711
02/15/2022 22:20:00*8.90805*8.91017*8.9104*8.90497
02/15/2022 22:25:00*8.91017*8.90941*8.91061*8.90741
02/15/2022 22:30:00*8.90941*8.91066*8.91089*8.90941
02/15/2022 22:35:00*8.91066*8.91038*8.91123*8.91031
02/15/2022 22:40:00*8.91038*8.91047*8.91122*8.91009
02/15/2022 22:45:00*8.91047*8.91038*8.91076*8.90994
02/15/2022 22:50:00*8.91038*8.91023*8.91047*8.90997
02/15/2022 22:55:00*8.91023*8.90844*8.91023*8.90727
02/15/2022 23:00:00*8.90844*8.9082*8.90927*8.89413
02/15/2022 23:05:00*8.9082*8.91104*8.91104*8.9073
02/15/2022 23:10:00*8.91104*8.90943*8.91134*8.90905
02/15/2022 23:15:00*8.90943*8.89789*8.91062*8.8976
02/15/2022 23:20:00*8.89789*8.90703*8.90889*8.89789
02/15/2022 23:25:00*8.90703*8.90705*8.90722*8.90668
02/15/2022 23:30:00*8.90705*8.90614*8.90762*8.90263
02/15/2022 23:35:00*8.90614*8.90563*8.90617*8.90491
02/15/2022 23:40:00*8.90563*8.90554*8.90573*8.90485
02/15/2022 23:45:00*8.90554*8.90508*8.90555*8.90495
02/15/2022 23:50:00*8.90508*8.90461*8.90513*8.90446
02/15/2022 23:55:00*8.90461*8.90502*8.90503*8.90457
02/16/2022 00:00:00*8.90502*8.90452*8.90529*8.90308
02/16/2022 00:05:00*8.90452*8.90448*8.90459*8.9044
02/16/2022 00:10:00*8.90448*8.90479*8.90479*8.90443
02/16/2022 00:15:00*8.90479*8.90441*8.90496*8.9044
02/16/2022 00:20:00*8.90441*8.90225*8.90467*8.90217
02/16/2022 00:25:00*8.90225*8.90191*8.90289*8.90071
02/16/2022 00:30:00*8.90191*8.89716*8.90211*8.896
02/16/2022 00:35:00*8.89716*8.89674*8.89727*8.89596
02/16/2022 00:40:00*8.89674*8.89833*8.89912*8.89549
02/16/2022 00:45:00*8.89833*8.89911*8.90077*8.89789
02/16/2022 00:50:00*8.89911*8.90422*8.90452*8.89884
02/16/2022 00:55:00*8.90422*8.90307*8.90445*8.90291
02/16/2022 01:00:00*8.90307*8.90397*8.9051*8.90248
02/16/2022 01:05:00*8.90397*8.90552*8.90552*8.90397
02/16/2022 01:10:00*8.90552*8.90451*8.90556*8.90448
02/16/2022 01:15:00*8.90451*8.90466*8.90516*8.90306
02/16/2022 01:20:00*8.90466*8.90398*8.90489*8.90394
02/16/2022 01:25:00*8.90398*8.90339*8.90443*8.9031
02/16/2022 01:30:00*8.90339*8.90099*8.90384*8.90094
02/16/2022 01:35:00*8.90099*8.90056*8.90158*8.89955
02/16/2022 01:40:00*8.90056*8.90033*8.90097*8.89954
02/16/2022 01:45:00*8.90033*8.9008*8.9008*8.89877
02/16/2022 01:50:00*8.9008*8.89879*8.90092*8.89775
02/16/2022 01:55:00*8.89879*8.89941*8.89941*8.89768
02/16/2022 02:00:00*8.89941*8.8937*8.89941*8.8922
02/16/2022 02:05:00*8.8937*8.8925*8.89581*8.88759
02/16/2022 02:10:00*8.8925*8.88752*8.89299*8.88711
02/16/2022 02:15:00*8.88752*8.88644*8.88807*8.88603
02/16/2022 02:20:00*8.88644*8.88813*8.88889*8.88311
02/16/2022 02:25:00*8.88813*8.88902*8.88989*8.88409
02/16/2022 02:30:00*8.88902*8.89208*8.89367*8.88795
02/16/2022 02:35:00*8.89208*8.89267*8.89635*8.89186
02/16/2022 02:40:00*8.89267*8.8869*8.89267*8.88536
02/16/2022 02:45:00*8.8869*8.8935*8.89393*8.8834
02/16/2022 02:50:00*8.8935*8.89092*8.89376*8.89047
02/16/2022 02:55:00*8.89092*8.89619*8.89731*8.89092
02/16/2022 03:00:00*8.89619*8.89271*8.8992*8.8923
02/16/2022 03:05:00*8.89271*8.90051*8.90107*8.88763
02/16/2022 03:10:00*8.90051*8.90248*8.9046*8.89571
02/16/2022 03:15:00*8.90248*8.89699*8.90296*8.89535
02/16/2022 03:20:00*8.89699*8.89789*8.8992*8.89532
02/16/2022 03:25:00*8.89789*8.8957*8.89806*8.89232
02/16/2022 03:30:00*8.8957*8.905*8.90653*8.8954
02/16/2022 03:35:00*8.905*8.90111*8.91237*8.90035
02/16/2022 03:40:00*8.90111*8.89771*8.9067*8.89771
02/16/2022 03:45:00*8.89771*8.89635*8.89923*8.89466
02/16/2022 03:50:00*8.89635*8.89107*8.89793*8.89107
02/16/2022 03:55:00*8.89107*8.88945*8.8916*8.87839
02/16/2022 04:00:00*8.88945*8.8861*8.89009*8.8827
02/16/2022 04:05:00*8.8861*8.88272*8.88789*8.8802
02/16/2022 04:10:00*8.88272*8.90298*8.90325*8.88269
02/16/2022 04:15:00*8.90298*8.89253*8.90298*8.89207
02/16/2022 04:20:00*8.89253*8.89739*8.89943*8.89048
02/16/2022 04:25:00*8.89739*8.89573*8.90021*8.89174
02/16/2022 04:30:00*8.89573*8.89898*8.89964*8.88966
02/16/2022 04:35:00*8.89898*8.89475*8.89906*8.88822
02/16/2022 04:40:00*8.89475*8.8998*8.90141*8.89443
02/16/2022 04:45:00*8.8998*8.89571*8.90306*8.89391
02/16/2022 04:50:00*8.89571*8.89469*8.898*8.89149
02/16/2022 04:55:00*8.89469*8.89437*8.89511*8.8914
02/16/2022 05:00:00*8.89437*8.89089*8.89542*8.89012
02/16/2022 05:05:00*8.89089*8.89256*8.89682*8.88988
02/16/2022 05:10:00*8.89256*8.88762*8.8934*8.88614
02/16/2022 05:15:00*8.88762*8.8902*8.89146*8.88454
02/16/2022 05:20:00*8.8902*8.8999*8.8999*8.88843
02/16/2022 05:25:00*8.8999*8.89897*8.90275*8.89642
02/16/2022 05:30:00*8.89897*8.90157*8.90183*8.89332
02/16/2022 05:35:00*8.90157*8.895*8.90255*8.89399
02/16/2022 05:40:00*8.895*8.89457*8.89759*8.89346
02/16/2022 05:45:00*8.89457*8.88854*8.89457*8.88816
02/16/2022 05:50:00*8.88854*8.8902*8.8925*8.8877
02/16/2022 05:55:00*8.8902*8.89159*8.89179*8.88538
02/16/2022 06:00:00*8.89159*8.89*8.89274*8.88908
02/16/2022 06:05:00*8.89*8.89403*8.89498*8.88772
02/16/2022 06:10:00*8.89403*8.89707*8.89783*8.89047
02/16/2022 06:15:00*8.89707*8.8996*8.9*8.8965
02/16/2022 06:20:00*8.8996*8.89803*8.9009*8.89578
02/16/2022 06:25:00*8.89803*8.8989*8.899*8.8957
02/16/2022 06:30:00*8.8989*8.896*8.89899*8.89592
02/16/2022 06:35:00*8.896*8.89134*8.89866*8.8908
02/16/2022 06:40:00*8.89134*8.89577*8.89642*8.88884
02/16/2022 06:45:00*8.89577*8.8968*8.89878*8.89163
02/16/2022 06:50:00*8.8968*8.89131*8.89713*8.88937
02/16/2022 06:55:00*8.89131*8.89108*8.89287*8.88952
02/16/2022 07:00:00*8.89108*8.8872*8.89214*8.88716
02/16/2022 07:05:00*8.8872*8.89384*8.894*8.88599
02/16/2022 07:10:00*8.89384*8.89062*8.89516*8.89047
02/16/2022 07:15:00*8.89062*8.89401*8.8943*8.89
02/16/2022 07:20:00*8.89401*8.89086*8.8955*8.88837
02/16/2022 07:25:00*8.89086*8.88793*8.89349*8.88663
02/16/2022 07:30:00*8.88793*8.88984*8.89213*8.8876
02/16/2022 07:35:00*8.88984*8.88717*8.89082*8.886
02/16/2022 07:40:00*8.88717*8.89412*8.89479*8.88717
02/16/2022 07:45:00*8.89412*8.89497*8.90014*8.89229
02/16/2022 07:50:00*8.89497*8.89232*8.89617*8.8908
02/16/2022 07:55:00*8.89232*8.89665*8.89895*8.89051
02/16/2022 08:00:00*8.89665*8.8931*8.89829*8.8907
02/16/2022 08:05:00*8.8931*8.89179*8.89516*8.8868
02/16/2022 08:10:00*8.89179*8.89126*8.89403*8.89063
02/16/2022 08:15:00*8.89126*8.88837*8.89304*8.88834
02/16/2022 08:20:00*8.88837*8.89041*8.89182*8.88778
02/16/2022 08:25:00*8.89041*8.89483*8.89877*8.88976
02/16/2022 08:30:00*8.89483*8.89271*8.89738*8.88977
02/16/2022 08:35:00*8.89271*8.88797*8.89882*8.88665
02/16/2022 08:40:00*8.88797*8.88967*8.89056*8.88505
02/16/2022 08:45:00*8.88967*8.89101*8.89562*8.8873
02/16/2022 08:50:00*8.89101*8.90239*8.90239*8.88618
02/16/2022 08:55:00*8.90239*8.89716*8.90526*8.88987
02/16/2022 09:00:00*8.89716*8.89917*8.9002*8.89533
02/16/2022 09:05:00*8.89917*8.90326*8.9048*8.8987
02/16/2022 09:10:00*8.90326*8.89945*8.90691*8.89801
02/16/2022 09:15:00*8.89945*8.9038*8.90745*8.89938
02/16/2022 09:20:00*8.9038*8.90492*8.90615*8.90218
02/16/2022 09:25:00*8.90492*8.90863*8.90901*8.90387
02/16/2022 09:30:00*8.90863*8.90369*8.90954*8.89943
02/16/2022 09:35:00*8.90369*8.89329*8.90369*8.89219
02/16/2022 09:40:00*8.89329*8.8927*8.89555*8.88588
02/16/2022 09:45:00*8.8927*8.89182*8.8935*8.88661
02/16/2022 09:50:00*8.89182*8.8921*8.89752*8.88746
02/16/2022 09:55:00*8.8921*8.89701*8.9004*8.89191
02/16/2022 10:00:00*8.89701*8.89616*8.90011*8.8945
02/16/2022 10:05:00*8.89616*8.89535*8.8976*8.89053
02/16/2022 10:10:00*8.89535*8.89401*8.89707*8.89086
02/16/2022 10:15:00*8.89401*8.89209*8.89481*8.88818
02/16/2022 10:20:00*8.89209*8.89401*8.8956*8.88896
02/16/2022 10:25:00*8.89401*8.8926*8.895*8.8896
02/16/2022 10:30:00*8.8926*8.89308*8.8945*8.88966
02/16/2022 10:35:00*8.89308*8.89356*8.89543*8.89017
02/16/2022 10:40:00*8.89356*8.893*8.89525*8.88865
02/16/2022 10:45:00*8.893*8.89671*8.89793*8.8887
02/16/2022 10:50:00*8.89671*8.89684*8.90156*8.8945
02/16/2022 10:55:00*8.89684*8.89213*8.89704*8.89054
02/16/2022 11:00:00*8.89213*8.89425*8.89671*8.8907
02/16/2022 11:05:00*8.89425*8.88891*8.89439*8.88746
02/16/2022 11:10:00*8.88891*8.88852*8.89565*8.8862
02/16/2022 11:15:00*8.88852*8.88663*8.88935*8.88509
02/16/2022 11:20:00*8.88663*8.88721*8.88721*8.88193
02/16/2022 11:25:00*8.88721*8.882*8.89078*8.88026
02/16/2022 11:30:00*8.882*8.87863*8.88234*8.87737
02/16/2022 11:35:00*8.87863*8.87593*8.8791*8.8753
02/16/2022 11:40:00*8.87593*8.8755*8.87723*8.87525
02/16/2022 11:45:00*8.8755*8.87615*8.87728*8.87349
02/16/2022 11:50:00*8.87615*8.87428*8.87705*8.87412
02/16/2022 11:55:00*8.87428*8.87341*8.87429*8.87246
02/16/2022 12:00:00*8.87341*8.87096*8.8736*8.8701
02/16/2022 12:05:00*8.87096*8.87355*8.87529*8.87088
02/16/2022 12:10:00*8.87355*8.87148*8.87365*8.87087
02/16/2022 12:15:00*8.87148*8.87289*8.87556*8.87074
02/16/2022 12:20:00*8.87289*8.87004*8.87371*8.86929
02/16/2022 12:25:00*8.87004*8.86957*8.87013*8.86927
02/16/2022 12:30:00*8.86957*8.87041*8.87059*8.86949
02/16/2022 12:35:00*8.87041*8.88092*8.88165*8.87027
02/16/2022 12:40:00*8.88092*8.88091*8.8834*8.88001
02/16/2022 12:45:00*8.88091*8.8747*8.88091*8.87386
02/16/2022 12:50:00*8.8747*8.87309*8.87529*8.87282
02/16/2022 12:55:00*8.87309*8.8756*8.87615*8.87239
02/16/2022 13:00:00*8.8756*8.87791*8.87873*8.87472
02/16/2022 13:05:00*8.87791*8.8786*8.8787*8.87589
02/16/2022 13:10:00*8.8786*8.87775*8.88607*8.87643
02/16/2022 13:15:00*8.87775*8.88041*8.88151*8.87692
02/16/2022 13:20:00*8.88041*8.87947*8.88046*8.87697
02/16/2022 13:25:00*8.87947*8.87715*8.87957*8.87598
02/16/2022 13:30:00*8.87715*8.87763*8.87826*8.87552
02/16/2022 13:35:00*8.87763*8.87554*8.87764*8.87416
02/16/2022 13:40:00*8.87554*8.87521*8.87584*8.87462
02/16/2022 13:45:00*8.87521*8.87713*8.87888*8.87519
02/16/2022 13:50:00*8.87713*8.87406*8.87722*8.87329
02/16/2022 13:55:00*8.87406*8.87628*8.87649*8.87231
02/16/2022 14:00:00*8.87628*8.87605*8.87996*8.87458
02/16/2022 14:05:00*8.87605*8.873*8.8889*8.86928
02/16/2022 14:10:00*8.873*8.86229*8.873*8.85963
02/16/2022 14:15:00*8.86229*8.8677*8.87098*8.86184
02/16/2022 14:20:00*8.8677*8.86265*8.86824*8.86152
02/16/2022 14:25:00*8.86265*8.8601*8.86457*8.85479
02/16/2022 14:30:00*8.8601*8.8582*8.86246*8.85786
02/16/2022 14:35:00*8.8582*8.86064*8.86074*8.85458
02/16/2022 14:40:00*8.86064*8.86342*8.86386*8.86034
02/16/2022 14:45:00*8.86342*8.86529*8.86574*8.86201
02/16/2022 14:50:00*8.86529*8.86544*8.86646*8.86267
02/16/2022 14:55:00*8.86544*8.864*8.86622*8.86297
02/16/2022 15:00:00*8.864*8.85888*8.86557*8.85888
02/16/2022 15:05:00*8.85888*8.85856*8.86152*8.85691
02/16/2022 15:10:00*8.85856*8.86322*8.8634*8.85829
02/16/2022 15:15:00*8.86322*8.86588*8.86692*8.86305
02/16/2022 15:20:00*8.86588*8.86286*8.86615*8.86147
02/16/2022 15:25:00*8.86286*8.86941*8.87135*8.86252
02/16/2022 15:30:00*8.86941*8.86794*8.86992*8.86632
02/16/2022 15:35:00*8.86794*8.86913*8.87029*8.86744
02/16/2022 15:40:00*8.86913*8.86478*8.8692*8.86378
02/16/2022 15:45:00*8.86478*8.86777*8.86816*8.86464
02/16/2022 15:50:00*8.86777*8.86792*8.87161*8.86744
02/16/2022 15:55:00*8.86792*8.87348*8.87375*8.86417
02/16/2022 16:00:00*8.87348*8.8713*8.87587*8.8668
02/16/2022 16:05:00*8.8713*8.87762*8.87989*8.871
02/16/2022 16:10:00*8.87762*8.87649*8.87874*8.87534
02/16/2022 16:15:00*8.87649*8.87681*8.87765*8.87463
02/16/2022 16:20:00*8.87681*8.87809*8.87839*8.87638
02/16/2022 16:25:00*8.87809*8.87736*8.87922*8.87543
02/16/2022 16:30:00*8.87736*8.87915*8.87928*8.87523
02/16/2022 16:35:00*8.87915*8.87707*8.8792*8.8757
02/16/2022 16:40:00*8.87707*8.87753*8.87783*8.87654
02/16/2022 16:45:00*8.87753*8.87669*8.87783*8.8752
02/16/2022 16:50:00*8.87669*8.87661*8.87673*8.87414
02/16/2022 16:55:00*8.87661*8.876*8.87661*8.8743
02/16/2022 17:00:00*8.876*8.8756*8.8774*8.87095
