02/14/2022 17:05:00*8.881*8.87689*8.881*8.87689
02/14/2022 17:10:00*8.87689*8.88412*8.88416*8.87624
02/14/2022 17:15:00*8.88412*8.89157*8.8938*8.88338
02/14/2022 17:20:00*8.89157*8.88873*8.89167*8.88873
02/14/2022 17:25:00*8.88873*8.89136*8.89136*8.88873
02/14/2022 17:30:00*8.89136*8.89145*8.89155*8.88931
02/14/2022 17:35:00*8.89145*8.89139*8.89194*8.89102
02/14/2022 17:40:00*8.89139*8.89196*8.89196*8.89139
02/14/2022 17:45:00*8.89196*8.89311*8.89328*8.89125
02/14/2022 17:50:00*8.89311*8.8915*8.89311*8.89047
02/14/2022 17:55:00*8.8915*8.89143*8.89155*8.89138
02/14/2022 18:00:00*8.89143*8.89136*8.89176*8.8911
02/14/2022 18:05:00*8.89136*8.88841*8.89138*8.88382
02/14/2022 18:10:00*8.88841*8.88923*8.88972*8.88841
02/14/2022 18:15:00*8.88923*8.8891*8.88951*8.8885
02/14/2022 18:20:00*8.8891*8.88979*8.89043*8.8891
02/14/2022 18:25:00*8.88979*8.88904*8.89019*8.88901
02/14/2022 18:30:00*8.88904*8.89007*8.89034*8.88869
02/14/2022 18:35:00*8.89007*8.88961*8.8902*8.88961
02/14/2022 18:40:00*8.88961*8.88879*8.89041*8.88879
02/14/2022 18:45:00*8.88879*8.8889*8.88991*8.88879
02/14/2022 18:50:00*8.8889*8.88947*8.88947*8.88851
02/14/2022 18:55:00*8.88947*8.89369*8.89369*8.8882
02/14/2022 19:00:00*8.89369*8.88498*8.8939*8.88454
02/14/2022 19:05:00*8.88498*8.88236*8.88665*8.8809
02/14/2022 19:10:00*8.88236*8.88081*8.88322*8.87976
02/14/2022 19:15:00*8.88081*8.88028*8.88197*8.87892
02/14/2022 19:20:00*8.88028*8.88005*8.88182*8.87858
02/14/2022 19:25:00*8.88005*8.87916*8.88056*8.878
02/14/2022 19:30:00*8.87916*8.87929*8.87942*8.87746
02/14/2022 19:35:00*8.87929*8.87733*8.88141*8.87701
02/14/2022 19:40:00*8.87733*8.878*8.87903*8.87679
02/14/2022 19:45:00*8.878*8.88238*8.88328*8.8779
02/14/2022 19:50:00*8.88238*8.87911*8.88239*8.87807
02/14/2022 19:55:00*8.87911*8.87961*8.88186*8.87853
02/14/2022 20:00:00*8.87961*8.87937*8.88057*8.8787
02/14/2022 20:05:00*8.87937*8.87639*8.88204*8.87568
02/14/2022 20:10:00*8.87639*8.8774*8.87848*8.8758
02/14/2022 20:15:00*8.8774*8.87529*8.87772*8.87026
02/14/2022 20:20:00*8.87529*8.87292*8.87575*8.8706
02/14/2022 20:25:00*8.87292*8.8748*8.87639*8.8712
02/14/2022 20:30:00*8.8748*8.87376*8.87784*8.8729
02/14/2022 20:35:00*8.87376*8.8799*8.8814*8.87251
02/14/2022 20:40:00*8.8799*8.87488*8.88131*8.87479
02/14/2022 20:45:00*8.87488*8.87672*8.87685*8.87488
02/14/2022 20:50:00*8.87672*8.87633*8.88035*8.8754
02/14/2022 20:55:00*8.87633*8.87931*8.88062*8.87622
02/14/2022 21:00:00*8.87931*8.87748*8.8798*8.87639
02/14/2022 21:05:00*8.87748*8.87668*8.87929*8.87589
02/14/2022 21:10:00*8.87668*8.87642*8.87704*8.8742
02/14/2022 21:15:00*8.87642*8.87738*8.87738*8.87626
02/14/2022 21:20:00*8.87738*8.87765*8.87785*8.87713
02/14/2022 21:25:00*8.87765*8.87875*8.8792*8.87748
02/14/2022 21:30:00*8.87875*8.87689*8.87904*8.87555
02/14/2022 21:35:00*8.87689*8.87019*8.87699*8.87009
02/14/2022 21:40:00*8.87019*8.87068*8.87211*8.86966
02/14/2022 21:45:00*8.87068*8.86937*8.87082*8.86878
02/14/2022 21:50:00*8.86937*8.8697*8.87056*8.86866
02/14/2022 21:55:00*8.8697*8.8702*8.8713*8.86847
02/14/2022 22:00:00*8.8702*8.87001*8.871*8.8692
02/14/2022 22:05:00*8.87001*8.8708*8.87097*8.86944
02/14/2022 22:10:00*8.8708*8.87113*8.8772*8.86997
02/14/2022 22:15:00*8.87113*8.8698*8.87468*8.86926
02/14/2022 22:20:00*8.8698*8.87132*8.87302*8.86968
02/14/2022 22:25:00*8.87132*8.8705*8.87746*8.8696
02/14/2022 22:30:00*8.8705*8.87027*8.87502*8.86958
02/14/2022 22:35:00*8.87027*8.88097*8.88101*8.87022
02/14/2022 22:40:00*8.88097*8.88144*8.8827*8.88097
02/14/2022 22:45:00*8.88144*8.88221*8.88224*8.88064
02/14/2022 22:50:00*8.88221*8.8782*8.88224*8.87697
02/14/2022 22:55:00*8.8782*8.87554*8.87912*8.87124
02/14/2022 23:00:00*8.87554*8.87886*8.8792*8.87513
02/14/2022 23:05:00*8.87886*8.87839*8.87903*8.87792
02/14/2022 23:10:00*8.87839*8.87819*8.87892*8.87769
02/14/2022 23:15:00*8.87819*8.87685*8.87819*8.87656
02/14/2022 23:20:00*8.87685*8.8744*8.8775*8.8743
02/14/2022 23:25:00*8.8744*8.87577*8.87611*8.87312
02/14/2022 23:30:00*8.87577*8.87452*8.8786*8.87328
02/14/2022 23:35:00*8.87452*8.87564*8.87768*8.87372
02/14/2022 23:40:00*8.87564*8.8753*8.87829*8.87444
02/14/2022 23:45:00*8.8753*8.87748*8.87893*8.87499
02/14/2022 23:50:00*8.87748*8.87639*8.87891*8.87555
02/14/2022 23:55:00*8.87639*8.87648*8.87779*8.87528
02/15/2022 00:00:00*8.87648*8.87645*8.87768*8.87448
02/15/2022 00:05:00*8.87645*8.87416*8.8785*8.87374
02/15/2022 00:10:00*8.87416*8.87833*8.87848*8.87324
02/15/2022 00:15:00*8.87833*8.87832*8.88104*8.87765
02/15/2022 00:20:00*8.87832*8.87796*8.87954*8.87661
02/15/2022 00:25:00*8.87796*8.87733*8.87968*8.87645
02/15/2022 00:30:00*8.87733*8.87635*8.87762*8.87635
02/15/2022 00:35:00*8.87635*8.87823*8.87919*8.87586
02/15/2022 00:40:00*8.87823*8.8778*8.8798*8.87646
02/15/2022 00:45:00*8.8778*8.87658*8.8787*8.87563
02/15/2022 00:50:00*8.87658*8.87793*8.87793*8.87603
02/15/2022 00:55:00*8.87793*8.88047*8.88047*8.87732
02/15/2022 01:00:00*8.88047*8.88378*8.88378*8.88013
02/15/2022 01:05:00*8.88378*8.89155*8.89194*8.88378
02/15/2022 01:10:00*8.89155*8.89182*8.89405*8.88507
02/15/2022 01:15:00*8.89182*8.89235*8.89241*8.891
02/15/2022 01:20:00*8.89235*8.88853*8.8939*8.88772
02/15/2022 01:25:00*8.88853*8.88987*8.88987*8.88772
02/15/2022 01:30:00*8.88987*8.88955*8.89058*8.88871
02/15/2022 01:35:00*8.88955*8.88819*8.89273*8.88817
02/15/2022 01:40:00*8.88819*8.8877*8.89182*8.88763
02/15/2022 01:45:00*8.8877*8.8823*8.88774*8.88211
02/15/2022 01:50:00*8.8823*8.8801*8.8894*8.877
02/15/2022 01:55:00*8.8801*8.8782*8.8821*8.8773
02/15/2022 02:00:00*8.8782*8.87776*8.87931*8.87607
02/15/2022 02:05:00*8.87776*8.88094*8.88188*8.87762
02/15/2022 02:10:00*8.88094*8.8735*8.88138*8.87341
02/15/2022 02:15:00*8.8735*8.88072*8.88083*8.87287
02/15/2022 02:20:00*8.88072*8.87472*8.88102*8.87472
02/15/2022 02:25:00*8.87472*8.87287*8.87566*8.87167
02/15/2022 02:30:00*8.87287*8.87734*8.87811*8.87202
02/15/2022 02:35:00*8.87734*8.8803*8.88046*8.87605
02/15/2022 02:40:00*8.8803*8.8896*8.88982*8.87982
02/15/2022 02:45:00*8.8896*8.88572*8.89105*8.88407
02/15/2022 02:50:00*8.88572*8.88294*8.88711*8.88264
02/15/2022 02:55:00*8.88294*8.88586*8.88673*8.8813
02/15/2022 03:00:00*8.88586*8.88291*8.88645*8.8764
02/15/2022 03:05:00*8.88291*8.88043*8.88355*8.87927
02/15/2022 03:10:00*8.88043*8.85943*8.88264*8.85902
02/15/2022 03:15:00*8.85943*8.8724*8.87293*8.85849
02/15/2022 03:20:00*8.8724*8.87804*8.88011*8.87078
02/15/2022 03:25:00*8.87804*8.8591*8.88019*8.85758
02/15/2022 03:30:00*8.8591*8.849*8.86148*8.84825
02/15/2022 03:35:00*8.849*8.83858*8.8509*8.83615
02/15/2022 03:40:00*8.83858*8.84004*8.84273*8.83302
02/15/2022 03:45:00*8.84004*8.83843*8.8452*8.83752
02/15/2022 03:50:00*8.83843*8.84736*8.85005*8.83791
02/15/2022 03:55:00*8.84736*8.85858*8.86259*8.84409
02/15/2022 04:00:00*8.85858*8.85654*8.86839*8.85637
02/15/2022 04:05:00*8.85654*8.86529*8.86597*8.85411
02/15/2022 04:10:00*8.86529*8.86343*8.86529*8.862
02/15/2022 04:15:00*8.86343*8.86125*8.86461*8.85682
02/15/2022 04:20:00*8.86125*8.86653*8.86661*8.86122
02/15/2022 04:25:00*8.86653*8.87231*8.87473*8.86653
02/15/2022 04:30:00*8.87231*8.8722*8.87647*8.87075
02/15/2022 04:35:00*8.8722*8.88055*8.882*8.8722
02/15/2022 04:40:00*8.88055*8.87974*8.88216*8.87798
02/15/2022 04:45:00*8.87974*8.87525*8.87974*8.86924
02/15/2022 04:50:00*8.87525*8.87663*8.87732*8.87525
02/15/2022 04:55:00*8.87663*8.87779*8.8778*8.87608
02/15/2022 05:00:00*8.87779*8.8715*8.88425*8.8713
02/15/2022 05:05:00*8.8715*8.86666*8.8721*8.8665
02/15/2022 05:10:00*8.86666*8.86483*8.86776*8.86299
02/15/2022 05:15:00*8.86483*8.8807*8.88206*8.86483
02/15/2022 05:20:00*8.8807*8.88604*8.88733*8.87382
02/15/2022 05:25:00*8.88604*8.89979*8.90046*8.88321
02/15/2022 05:30:00*8.89979*8.8835*8.89979*8.88031
02/15/2022 05:35:00*8.8835*8.87839*8.88378*8.87759
02/15/2022 05:40:00*8.87839*8.88961*8.89049*8.87452
02/15/2022 05:45:00*8.88961*8.8945*8.89506*8.88788
02/15/2022 05:50:00*8.8945*8.88604*8.89523*8.88229
02/15/2022 05:55:00*8.88604*8.88924*8.89437*8.88604
02/15/2022 06:00:00*8.88924*8.88449*8.89041*8.88368
02/15/2022 06:05:00*8.88449*8.88139*8.88473*8.88006
02/15/2022 06:10:00*8.88139*8.89136*8.89286*8.88139
02/15/2022 06:15:00*8.89136*8.88826*8.89586*8.88798
02/15/2022 06:20:00*8.88826*8.88472*8.88842*8.88094
02/15/2022 06:25:00*8.88472*8.88201*8.88472*8.87954
02/15/2022 06:30:00*8.88201*8.8883*8.88966*8.88201
02/15/2022 06:35:00*8.8883*8.8911*8.89161*8.88703
02/15/2022 06:40:00*8.8911*8.8903*8.89177*8.88914
02/15/2022 06:45:00*8.8903*8.89174*8.89282*8.88613
02/15/2022 06:50:00*8.89174*8.89742*8.8978*8.88971
02/15/2022 06:55:00*8.89742*8.90003*8.90586*8.89545
02/15/2022 07:00:00*8.90003*8.89505*8.90003*8.89318
02/15/2022 07:05:00*8.89505*8.89331*8.89726*8.89203
02/15/2022 07:10:00*8.89331*8.89415*8.89581*8.8926
02/15/2022 07:15:00*8.89415*8.90209*8.90224*8.88839
02/15/2022 07:20:00*8.90209*8.89129*8.90209*8.89069
02/15/2022 07:25:00*8.89129*8.89451*8.89642*8.88879
02/15/2022 07:30:00*8.89451*8.89309*8.89609*8.89229
02/15/2022 07:35:00*8.89309*8.89033*8.89501*8.88987
02/15/2022 07:40:00*8.89033*8.89147*8.89377*8.88904
02/15/2022 07:45:00*8.89147*8.87951*8.89234*8.8795
02/15/2022 07:50:00*8.87951*8.87704*8.87952*8.87599
02/15/2022 07:55:00*8.87704*8.87759*8.87825*8.87463
02/15/2022 08:00:00*8.87759*8.88358*8.88538*8.87091
02/15/2022 08:05:00*8.88358*8.8816*8.88413*8.87832
02/15/2022 08:10:00*8.8816*8.89052*8.8908*8.8816
02/15/2022 08:15:00*8.89052*8.89243*8.8933*8.88802
02/15/2022 08:20:00*8.89243*8.8954*8.89879*8.89118
02/15/2022 08:25:00*8.8954*8.88996*8.89598*8.88954
02/15/2022 08:30:00*8.88996*8.8907*8.8941*8.88818
02/15/2022 08:35:00*8.8907*8.88881*8.8996*8.88577
02/15/2022 08:40:00*8.88881*8.87907*8.88902*8.87717
02/15/2022 08:45:00*8.87907*8.88973*8.89114*8.87832
02/15/2022 08:50:00*8.88973*8.88378*8.89094*8.88378
02/15/2022 08:55:00*8.88378*8.88304*8.89058*8.88278
02/15/2022 09:00:00*8.88304*8.88368*8.8885*8.8821
02/15/2022 09:05:00*8.88368*8.87895*8.8876*8.87749
02/15/2022 09:10:00*8.87895*8.8792*8.88024*8.8739
02/15/2022 09:15:00*8.8792*8.88519*8.88669*8.87618
02/15/2022 09:20:00*8.88519*8.88394*8.88837*8.88342
02/15/2022 09:25:00*8.88394*8.87689*8.88394*8.87688
02/15/2022 09:30:00*8.87689*8.88487*8.88604*8.87604
02/15/2022 09:35:00*8.88487*8.87451*8.88628*8.87186
02/15/2022 09:40:00*8.87451*8.87111*8.87721*8.87036
02/15/2022 09:45:00*8.87111*8.88626*8.88774*8.87073
02/15/2022 09:50:00*8.88626*8.90847*8.9107*8.88375
02/15/2022 09:55:00*8.90847*8.92856*8.93061*8.90847
02/15/2022 10:00:00*8.92856*8.93408*8.93803*8.9282
02/15/2022 10:05:00*8.93408*8.92539*8.93408*8.92291
02/15/2022 10:10:00*8.92539*8.92226*8.92696*8.92125
02/15/2022 10:15:00*8.92226*8.9187*8.92727*8.91763
02/15/2022 10:20:00*8.9187*8.92051*8.92258*8.9132
02/15/2022 10:25:00*8.92051*8.91672*8.92386*8.91456
02/15/2022 10:30:00*8.91672*8.90066*8.91929*8.89508
02/15/2022 10:35:00*8.90066*8.9029*8.90508*8.89879
02/15/2022 10:40:00*8.9029*8.9006*8.9051*8.89569
02/15/2022 10:45:00*8.9006*8.89924*8.9034*8.8992
02/15/2022 10:50:00*8.89924*8.90532*8.90632*8.89836
02/15/2022 10:55:00*8.90532*8.90974*8.91589*8.90406
02/15/2022 11:00:00*8.90974*8.9103*8.9144*8.9093
02/15/2022 11:05:00*8.9103*8.91056*8.91346*8.9081
02/15/2022 11:10:00*8.91056*8.91014*8.9141*8.90909
02/15/2022 11:15:00*8.91014*8.90747*8.91265*8.90382
02/15/2022 11:20:00*8.90747*8.90152*8.90767*8.90073
02/15/2022 11:25:00*8.90152*8.89774*8.90329*8.89733
02/15/2022 11:30:00*8.89774*8.90213*8.90236*8.89649
02/15/2022 11:35:00*8.90213*8.89033*8.90213*8.89023
02/15/2022 11:40:00*8.89033*8.88644*8.89102*8.8856
02/15/2022 11:45:00*8.88644*8.89626*8.89916*8.88595
02/15/2022 11:50:00*8.89626*8.89406*8.89767*8.89399
02/15/2022 11:55:00*8.89406*8.891*8.89483*8.8902
02/15/2022 12:00:00*8.891*8.89177*8.89188*8.89045
02/15/2022 12:05:00*8.89177*8.89024*8.89177*8.88641
02/15/2022 12:10:00*8.89024*8.89291*8.89469*8.88892
02/15/2022 12:15:00*8.89291*8.901*8.90272*8.89232
02/15/2022 12:20:00*8.901*8.90595*8.90623*8.90086
02/15/2022 12:25:00*8.90595*8.91206*8.9125*8.90492
02/15/2022 12:30:00*8.91206*8.9132*8.9147*8.91206
02/15/2022 12:35:00*8.9132*8.91222*8.91374*8.9111
02/15/2022 12:40:00*8.91222*8.91071*8.91254*8.91032
02/15/2022 12:45:00*8.91071*8.90167*8.91078*8.90149
02/15/2022 12:50:00*8.90167*8.9052*8.90524*8.90051
02/15/2022 12:55:00*8.9052*8.90457*8.90754*8.90446
02/15/2022 13:00:00*8.90457*8.9018*8.90467*8.90037
02/15/2022 13:05:00*8.9018*8.90259*8.90332*8.90088
02/15/2022 13:10:00*8.90259*8.90084*8.90344*8.90037
02/15/2022 13:15:00*8.90084*8.90157*8.90248*8.9
02/15/2022 13:20:00*8.90157*8.9015*8.90204*8.90024
02/15/2022 13:25:00*8.9015*8.89746*8.9022*8.89746
02/15/2022 13:30:00*8.89746*8.8969*8.8979*8.89599
02/15/2022 13:35:00*8.8969*8.89688*8.89844*8.89642
02/15/2022 13:40:00*8.89688*8.8997*8.9012*8.89688
02/15/2022 13:45:00*8.8997*8.90052*8.90082*8.89925
02/15/2022 13:50:00*8.90052*8.9005*8.90187*8.89977
02/15/2022 13:55:00*8.9005*8.90025*8.9007*8.89845
02/15/2022 14:00:00*8.90025*8.90256*8.90278*8.90009
02/15/2022 14:05:00*8.90256*8.9034*8.9056*8.90226
02/15/2022 14:10:00*8.9034*8.90442*8.90725*8.9033
02/15/2022 14:15:00*8.90442*8.90331*8.90551*8.90286
02/15/2022 14:20:00*8.90331*8.90213*8.9034*8.90155
02/15/2022 14:25:00*8.90213*8.90511*8.90511*8.90179
02/15/2022 14:30:00*8.90511*8.90538*8.9077*8.9035
02/15/2022 14:35:00*8.90538*8.90732*8.90878*8.90416
02/15/2022 14:40:00*8.90732*8.90964*8.90964*8.9066
02/15/2022 14:45:00*8.90964*8.90459*8.91163*8.90443
02/15/2022 14:50:00*8.90459*8.90995*8.91152*8.90402
02/15/2022 14:55:00*8.90995*8.9101*8.91173*8.90883
02/15/2022 15:00:00*8.9101*8.90721*8.91134*8.90415
02/15/2022 15:05:00*8.90721*8.90339*8.90721*8.9026
02/15/2022 15:10:00*8.90339*8.90256*8.9046*8.90161
02/15/2022 15:15:00*8.90256*8.90112*8.9028*8.9011
02/15/2022 15:20:00*8.90112*8.89983*8.90203*8.89955
02/15/2022 15:25:00*8.89983*8.89983*8.90142*8.89905
02/15/2022 15:30:00*8.89983*8.90069*8.90156*8.89971
02/15/2022 15:35:00*8.90069*8.90572*8.90642*8.89915
02/15/2022 15:40:00*8.90572*8.90562*8.90596*8.9006
02/15/2022 15:45:00*8.90562*8.9039*8.90634*8.90341
02/15/2022 15:50:00*8.9039*8.90567*8.90589*8.90272
02/15/2022 15:55:00*8.90567*8.90104*8.9057*8.90046
02/15/2022 16:00:00*8.90104*8.9055*8.90835*8.90104
02/15/2022 16:05:00*8.9055*8.90665*8.90775*8.9055
02/15/2022 16:10:00*8.90665*8.90416*8.90713*8.90291
02/15/2022 16:15:00*8.90416*8.90438*8.90529*8.90346
02/15/2022 16:20:00*8.90438*8.9031*8.90489*8.90301
02/15/2022 16:25:00*8.9031*8.90197*8.9031*8.89993
02/15/2022 16:30:00*8.90197*8.90386*8.9048*8.90099
02/15/2022 16:35:00*8.90386*8.90334*8.90412*8.90262
02/15/2022 16:40:00*8.90334*8.90271*8.90348*8.90225
02/15/2022 16:45:00*8.90271*8.90269*8.90283*8.90251
02/15/2022 16:50:00*8.90269*8.9037*8.904*8.8989
02/15/2022 16:55:00*8.9037*8.90179*8.9037*8.90179
02/15/2022 17:00:00*8.90179*8.8955*8.902*8.8948
