02/13/2022 17:05:00*8.84212*8.85209*8.85287*8.8388
02/13/2022 17:10:00*8.85209*8.85631*8.85631*8.85151
02/13/2022 17:15:00*8.85631*8.85578*8.85669*8.85248
02/13/2022 17:20:00*8.85578*8.85313*8.85679*8.85098
02/13/2022 17:25:00*8.85313*8.83407*8.85382*8.82774
02/13/2022 17:30:00*8.83407*8.84863*8.84907*8.83407
02/13/2022 17:35:00*8.84863*8.84947*8.84969*8.84759
02/13/2022 17:40:00*8.84947*8.85103*8.85484*8.84857
02/13/2022 17:45:00*8.85103*8.84911*8.85205*8.84853
02/13/2022 17:50:00*8.84911*8.85038*8.85167*8.84707
02/13/2022 17:55:00*8.85038*8.8482*8.85144*8.84122
02/13/2022 18:00:00*8.8482*8.84973*8.8536*8.8482
02/13/2022 18:05:00*8.84973*8.84963*8.8546*8.84883
02/13/2022 18:10:00*8.84963*8.85988*8.86158*8.84696
02/13/2022 18:15:00*8.85988*8.84771*8.85993*8.84645
02/13/2022 18:20:00*8.84771*8.83957*8.8511*8.83957
02/13/2022 18:25:00*8.83957*8.8555*8.85564*8.83326
02/13/2022 18:30:00*8.8555*8.86047*8.86091*8.85487
02/13/2022 18:35:00*8.86047*8.85894*8.86141*8.85871
02/13/2022 18:40:00*8.85894*8.85973*8.86207*8.8587
02/13/2022 18:45:00*8.85973*8.8589*8.86008*8.85834
02/13/2022 18:50:00*8.8589*8.85658*8.85983*8.85639
02/13/2022 18:55:00*8.85658*8.85282*8.85723*8.85274
02/13/2022 19:00:00*8.85282*8.84761*8.85371*8.84718
02/13/2022 19:05:00*8.84761*8.84037*8.84875*8.83951
02/13/2022 19:10:00*8.84037*8.83947*8.84118*8.83907
02/13/2022 19:15:00*8.83947*8.83949*8.84119*8.8381
02/13/2022 19:20:00*8.83949*8.84216*8.84246*8.838
02/13/2022 19:25:00*8.84216*8.84171*8.84287*8.83917
02/13/2022 19:30:00*8.84171*8.84426*8.84491*8.84134
02/13/2022 19:35:00*8.84426*8.84796*8.84796*8.84426
02/13/2022 19:40:00*8.84796*8.85245*8.85267*8.84796
02/13/2022 19:45:00*8.85245*8.85041*8.85245*8.85041
02/13/2022 19:50:00*8.85041*8.84713*8.85137*8.84707
02/13/2022 19:55:00*8.84713*8.8478*8.8478*8.84514
02/13/2022 20:00:00*8.8478*8.84658*8.8479*8.84615
02/13/2022 20:05:00*8.84658*8.8435*8.84696*8.8433
02/13/2022 20:10:00*8.8435*8.83992*8.8442*8.8388
02/13/2022 20:15:00*8.83992*8.83982*8.8409*8.83887
02/13/2022 20:20:00*8.83982*8.84039*8.84039*8.83871
02/13/2022 20:25:00*8.84039*8.83897*8.84039*8.83858
02/13/2022 20:30:00*8.83897*8.84177*8.84177*8.8384
02/13/2022 20:35:00*8.84177*8.84295*8.843*8.84125
02/13/2022 20:40:00*8.84295*8.84552*8.84558*8.84224
02/13/2022 20:45:00*8.84552*8.84805*8.8497*8.84462
02/13/2022 20:50:00*8.84805*8.84948*8.84954*8.84707
02/13/2022 20:55:00*8.84948*8.84873*8.84992*8.8478
02/13/2022 21:00:00*8.84873*8.8497*8.8499*8.84844
02/13/2022 21:05:00*8.8497*8.85318*8.85373*8.8495
02/13/2022 21:10:00*8.85318*8.85396*8.85444*8.85291
02/13/2022 21:15:00*8.85396*8.85876*8.8625*8.85373
02/13/2022 21:20:00*8.85876*8.86101*8.86166*8.85865
02/13/2022 21:25:00*8.86101*8.86453*8.86465*8.86101
02/13/2022 21:30:00*8.86453*8.86526*8.86659*8.86418
02/13/2022 21:35:00*8.86526*8.86138*8.8653*8.85389
02/13/2022 21:40:00*8.86138*8.86388*8.86453*8.86115
02/13/2022 21:45:00*8.86388*8.86293*8.86388*8.86169
02/13/2022 21:50:00*8.86293*8.86401*8.86494*8.86293
02/13/2022 21:55:00*8.86401*8.86378*8.86446*8.86344
02/13/2022 22:00:00*8.86378*8.86506*8.86619*8.86371
02/13/2022 22:05:00*8.86506*8.86283*8.86507*8.86205
02/13/2022 22:10:00*8.86283*8.86293*8.86351*8.86111
02/13/2022 22:15:00*8.86293*8.86398*8.86407*8.86138
02/13/2022 22:20:00*8.86398*8.86426*8.86522*8.86373
02/13/2022 22:25:00*8.86426*8.86315*8.86501*8.86315
02/13/2022 22:30:00*8.86315*8.86563*8.86563*8.86276
02/13/2022 22:35:00*8.86563*8.86756*8.8685*8.86542
02/13/2022 22:40:00*8.86756*8.86726*8.86849*8.86653
02/13/2022 22:45:00*8.86726*8.86801*8.86801*8.86607
02/13/2022 22:50:00*8.86801*8.86666*8.86806*8.86601
02/13/2022 22:55:00*8.86666*8.86596*8.86817*8.86515
02/13/2022 23:00:00*8.86596*8.8658*8.86721*8.86546
02/13/2022 23:05:00*8.8658*8.86491*8.86596*8.86383
02/13/2022 23:10:00*8.86491*8.86631*8.8666*8.86368
02/13/2022 23:15:00*8.86631*8.86611*8.86719*8.8657
02/13/2022 23:20:00*8.86611*8.86534*8.86637*8.8649
02/13/2022 23:25:00*8.86534*8.86418*8.86586*8.86372
02/13/2022 23:30:00*8.86418*8.86284*8.86491*8.86284
02/13/2022 23:35:00*8.86284*8.86317*8.86351*8.86236
02/13/2022 23:40:00*8.86317*8.86316*8.86327*8.86158
02/13/2022 23:45:00*8.86316*8.86289*8.8638*8.86207
02/13/2022 23:50:00*8.86289*8.86294*8.86407*8.86252
02/13/2022 23:55:00*8.86294*8.86298*8.86358*8.86123
02/14/2022 00:00:00*8.86298*8.86342*8.86345*8.86211
02/14/2022 00:05:00*8.86342*8.86505*8.86554*8.86278
02/14/2022 00:10:00*8.86505*8.86446*8.86541*8.86373
02/14/2022 00:15:00*8.86446*8.86325*8.86446*8.86298
02/14/2022 00:20:00*8.86325*8.86276*8.86368*8.86237
02/14/2022 00:25:00*8.86276*8.86223*8.86342*8.86129
02/14/2022 00:30:00*8.86223*8.86021*8.86252*8.85975
02/14/2022 00:35:00*8.86021*8.86175*8.86276*8.86021
02/14/2022 00:40:00*8.86175*8.86159*8.86229*8.86026
02/14/2022 00:45:00*8.86159*8.86173*8.86294*8.86109
02/14/2022 00:50:00*8.86173*8.86191*8.86278*8.86035
02/14/2022 00:55:00*8.86191*8.86035*8.86192*8.85934
02/14/2022 01:00:00*8.86035*8.86018*8.86145*8.86018
02/14/2022 01:05:00*8.86018*8.85858*8.86065*8.8577
02/14/2022 01:10:00*8.85858*8.86358*8.86434*8.85809
02/14/2022 01:15:00*8.86358*8.8633*8.86426*8.86089
02/14/2022 01:20:00*8.8633*8.8645*8.8656*8.8633
02/14/2022 01:25:00*8.8645*8.8637*8.8656*8.86359
02/14/2022 01:30:00*8.8637*8.86302*8.8639*8.8628
02/14/2022 01:35:00*8.86302*8.86581*8.8665*8.8625
02/14/2022 01:40:00*8.86581*8.8666*8.86681*8.8652
02/14/2022 01:45:00*8.8666*8.8668*8.8674*8.8652
02/14/2022 01:50:00*8.8668*8.8676*8.8678*8.8659
02/14/2022 01:55:00*8.8676*8.8686*8.87*8.86702
02/14/2022 02:00:00*8.8686*8.8621*8.8687*8.86155
02/14/2022 02:05:00*8.8621*8.87281*8.87743*8.8621
02/14/2022 02:10:00*8.87281*8.86825*8.87469*8.86748
02/14/2022 02:15:00*8.86825*8.86012*8.86825*8.85901
02/14/2022 02:20:00*8.86012*8.8519*8.86019*8.85113
02/14/2022 02:25:00*8.8519*8.85727*8.85941*8.85093
02/14/2022 02:30:00*8.85727*8.86044*8.86044*8.85601
02/14/2022 02:35:00*8.86044*8.86123*8.86392*8.85927
02/14/2022 02:40:00*8.86123*8.85562*8.86238*8.85517
02/14/2022 02:45:00*8.85562*8.84976*8.85563*8.84775
02/14/2022 02:50:00*8.84976*8.85616*8.85743*8.84976
02/14/2022 02:55:00*8.85616*8.84821*8.85672*8.8476
02/14/2022 03:00:00*8.84821*8.86441*8.86441*8.84807
02/14/2022 03:05:00*8.86441*8.8788*8.87898*8.8613
02/14/2022 03:10:00*8.8788*8.86926*8.88724*8.86821
02/14/2022 03:15:00*8.86926*8.87981*8.88875*8.86926
02/14/2022 03:20:00*8.87981*8.88719*8.88784*8.87779
02/14/2022 03:25:00*8.88719*8.89643*8.89665*8.88574
02/14/2022 03:30:00*8.89643*8.90509*8.90851*8.89276
02/14/2022 03:35:00*8.90509*8.91333*8.91352*8.90241
02/14/2022 03:40:00*8.91333*8.91663*8.91963*8.90922
02/14/2022 03:45:00*8.91663*8.9245*8.92493*8.91051
02/14/2022 03:50:00*8.9245*8.9326*8.9326*8.91461
02/14/2022 03:55:00*8.9326*8.93128*8.93283*8.92281
02/14/2022 04:00:00*8.93128*8.93913*8.94034*8.93073
02/14/2022 04:05:00*8.93913*8.93622*8.9504*8.93434
02/14/2022 04:10:00*8.93622*8.9187*8.93956*8.91487
02/14/2022 04:15:00*8.9187*8.92157*8.92645*8.906
02/14/2022 04:20:00*8.92157*8.91165*8.923*8.90731
02/14/2022 04:25:00*8.91165*8.90394*8.91373*8.90307
02/14/2022 04:30:00*8.90394*8.9069*8.9069*8.89979
02/14/2022 04:35:00*8.9069*8.90261*8.90979*8.8974
02/14/2022 04:40:00*8.90261*8.9122*8.91577*8.90057
02/14/2022 04:45:00*8.9122*8.91204*8.91388*8.90961
02/14/2022 04:50:00*8.91204*8.91341*8.9141*8.90645
02/14/2022 04:55:00*8.91341*8.91931*8.92084*8.91341
02/14/2022 05:00:00*8.91931*8.94058*8.94095*8.91931
02/14/2022 05:05:00*8.94058*8.93981*8.94403*8.93766
02/14/2022 05:10:00*8.93981*8.92985*8.94184*8.9287
02/14/2022 05:15:00*8.92985*8.92322*8.92989*8.92239
02/14/2022 05:20:00*8.92322*8.92795*8.92795*8.92159
02/14/2022 05:25:00*8.92795*8.92057*8.92815*8.92047
02/14/2022 05:30:00*8.92057*8.92367*8.9258*8.91766
02/14/2022 05:35:00*8.92367*8.92351*8.92765*8.92194
02/14/2022 05:40:00*8.92351*8.91409*8.92516*8.91409
02/14/2022 05:45:00*8.91409*8.91502*8.91755*8.91161
02/14/2022 05:50:00*8.91502*8.90805*8.91502*8.90608
02/14/2022 05:55:00*8.90805*8.91596*8.91751*8.90631
02/14/2022 06:00:00*8.91596*8.92485*8.92736*8.91596
02/14/2022 06:05:00*8.92485*8.93337*8.9345*8.9242
02/14/2022 06:10:00*8.93337*8.93548*8.93723*8.9332
02/14/2022 06:15:00*8.93548*8.9369*8.93703*8.93278
02/14/2022 06:20:00*8.9369*8.93654*8.93859*8.93635
02/14/2022 06:25:00*8.93654*8.93557*8.93749*8.9326
02/14/2022 06:30:00*8.93557*8.93597*8.93747*8.93537
02/14/2022 06:35:00*8.93597*8.93641*8.9378*8.93597
02/14/2022 06:40:00*8.93641*8.94059*8.94075*8.93534
02/14/2022 06:45:00*8.94059*8.93997*8.9457*8.93996
02/14/2022 06:50:00*8.93997*8.93261*8.9402*8.93261
02/14/2022 06:55:00*8.93261*8.92581*8.93261*8.92504
02/14/2022 07:00:00*8.92581*8.93029*8.9325*8.92498
02/14/2022 07:05:00*8.93029*8.93576*8.93634*8.93022
02/14/2022 07:10:00*8.93576*8.93607*8.93638*8.93013
02/14/2022 07:15:00*8.93607*8.9329*8.9362*8.93115
02/14/2022 07:20:00*8.9329*8.93411*8.93517*8.93132
02/14/2022 07:25:00*8.93411*8.93523*8.93771*8.9341
02/14/2022 07:30:00*8.93523*8.92619*8.93605*8.92599
02/14/2022 07:35:00*8.92619*8.92588*8.92721*8.91944
02/14/2022 07:40:00*8.92588*8.89664*8.92929*8.89432
02/14/2022 07:45:00*8.89664*8.88071*8.8986*8.87337
02/14/2022 07:50:00*8.88071*8.88872*8.88965*8.87563
02/14/2022 07:55:00*8.88872*8.89539*8.89696*8.88701
02/14/2022 08:00:00*8.89539*8.8824*8.89569*8.88202
02/14/2022 08:05:00*8.8824*8.88282*8.88474*8.87239
02/14/2022 08:10:00*8.88282*8.88332*8.88487*8.88022
02/14/2022 08:15:00*8.88332*8.89438*8.89637*8.88137
02/14/2022 08:20:00*8.89438*8.89327*8.89442*8.8873
02/14/2022 08:25:00*8.89327*8.88358*8.89614*8.88294
02/14/2022 08:30:00*8.88358*8.87903*8.88624*8.879
02/14/2022 08:35:00*8.87903*8.88871*8.89057*8.87588
02/14/2022 08:40:00*8.88871*8.88653*8.90108*8.8855
02/14/2022 08:45:00*8.88653*8.90063*8.90343*8.88258
02/14/2022 08:50:00*8.90063*8.88565*8.90063*8.8851
02/14/2022 08:55:00*8.88565*8.87818*8.88718*8.87818
02/14/2022 09:00:00*8.87818*8.87862*8.87973*8.86745
02/14/2022 09:05:00*8.87862*8.87673*8.88169*8.87566
02/14/2022 09:10:00*8.87673*8.87452*8.87754*8.86966
02/14/2022 09:15:00*8.87452*8.86671*8.87535*8.86185
02/14/2022 09:20:00*8.86671*8.88124*8.88195*8.86639
02/14/2022 09:25:00*8.88124*8.88126*8.88228*8.87746
02/14/2022 09:30:00*8.88126*8.88901*8.89061*8.88126
02/14/2022 09:35:00*8.88901*8.88552*8.897*8.88248
02/14/2022 09:40:00*8.88552*8.8911*8.8956*8.87933
02/14/2022 09:45:00*8.8911*8.89018*8.89406*8.88071
02/14/2022 09:50:00*8.89018*8.88439*8.8936*8.88246
02/14/2022 09:55:00*8.88439*8.8757*8.8869*8.87374
02/14/2022 10:00:00*8.8757*8.87567*8.8823*8.87437
02/14/2022 10:05:00*8.87567*8.88383*8.89008*8.87551
02/14/2022 10:10:00*8.88383*8.87792*8.88395*8.87349
02/14/2022 10:15:00*8.87792*8.89037*8.89149*8.87002
02/14/2022 10:20:00*8.89037*8.89486*8.9002*8.88752
02/14/2022 10:25:00*8.89486*8.88636*8.8969*8.8815
02/14/2022 10:30:00*8.88636*8.88612*8.89291*8.88365
02/14/2022 10:35:00*8.88612*8.8889*8.89916*8.88386
02/14/2022 10:40:00*8.8889*8.88873*8.89366*8.88624
02/14/2022 10:45:00*8.88873*8.89593*8.89597*8.884
02/14/2022 10:50:00*8.89593*8.89906*8.90171*8.89322
02/14/2022 10:55:00*8.89906*8.89827*8.90352*8.89104
02/14/2022 11:00:00*8.89827*8.89591*8.89903*8.88962
02/14/2022 11:05:00*8.89591*8.8858*8.89591*8.88545
02/14/2022 11:10:00*8.8858*8.89593*8.8979*8.8857
02/14/2022 11:15:00*8.89593*8.8954*8.8976*8.89156
02/14/2022 11:20:00*8.8954*8.88923*8.8954*8.88839
02/14/2022 11:25:00*8.88923*8.88499*8.89229*8.88462
02/14/2022 11:30:00*8.88499*8.88329*8.889*8.88298
02/14/2022 11:35:00*8.88329*8.88462*8.89399*8.88329
02/14/2022 11:40:00*8.88462*8.87911*8.88551*8.87521
02/14/2022 11:45:00*8.87911*8.88462*8.88708*8.87773
02/14/2022 11:50:00*8.88462*8.87996*8.8853*8.87996
02/14/2022 11:55:00*8.87996*8.89032*8.8912*8.87872
02/14/2022 12:00:00*8.89032*8.88564*8.89059*8.88519
02/14/2022 12:05:00*8.88564*8.89531*8.89531*8.88564
02/14/2022 12:10:00*8.89531*8.89885*8.89958*8.89531
02/14/2022 12:15:00*8.89885*8.89854*8.89925*8.89828
02/14/2022 12:20:00*8.89854*8.89719*8.89861*8.894
02/14/2022 12:25:00*8.89719*8.89419*8.89833*8.89404
02/14/2022 12:30:00*8.89419*8.89099*8.89483*8.89062
02/14/2022 12:35:00*8.89099*8.88603*8.89103*8.88479
02/14/2022 12:40:00*8.88603*8.8867*8.88808*8.88521
02/14/2022 12:45:00*8.8867*8.88504*8.88807*8.8847
02/14/2022 12:50:00*8.88504*8.88682*8.88727*8.88477
02/14/2022 12:55:00*8.88682*8.88065*8.88682*8.88065
02/14/2022 13:00:00*8.88065*8.88392*8.88492*8.88012
02/14/2022 13:05:00*8.88392*8.88468*8.88722*8.88274
02/14/2022 13:10:00*8.88468*8.87957*8.88472*8.87902
02/14/2022 13:15:00*8.87957*8.88203*8.88251*8.87951
02/14/2022 13:20:00*8.88203*8.88369*8.88369*8.88203
02/14/2022 13:25:00*8.88369*8.88692*8.8873*8.88347
02/14/2022 13:30:00*8.88692*8.8864*8.88853*8.88621
02/14/2022 13:35:00*8.8864*8.89104*8.8911*8.8864
02/14/2022 13:40:00*8.89104*8.89027*8.89354*8.89004
02/14/2022 13:45:00*8.89027*8.88956*8.89108*8.88817
02/14/2022 13:50:00*8.88956*8.895*8.895*8.88732
02/14/2022 13:55:00*8.895*8.90577*8.9084*8.89366
02/14/2022 14:00:00*8.90577*8.9082*8.90906*8.8983
02/14/2022 14:05:00*8.9082*8.90476*8.91007*8.9022
02/14/2022 14:10:00*8.90476*8.90667*8.91334*8.90315
02/14/2022 14:15:00*8.90667*8.90989*8.90989*8.90667
02/14/2022 14:20:00*8.90989*8.91176*8.91242*8.90981
02/14/2022 14:25:00*8.91176*8.91059*8.91333*8.906
02/14/2022 14:30:00*8.91059*8.8996*8.91126*8.88396
02/14/2022 14:35:00*8.8996*8.89542*8.90839*8.8936
02/14/2022 14:40:00*8.89542*8.89052*8.90239*8.89013
02/14/2022 14:45:00*8.89052*8.8986*8.90297*8.89028
02/14/2022 14:50:00*8.8986*8.9028*8.90363*8.89586
02/14/2022 14:55:00*8.9028*8.90122*8.90451*8.89842
02/14/2022 15:00:00*8.90122*8.9004*8.90138*8.89736
02/14/2022 15:05:00*8.9004*8.90179*8.90179*8.8982
02/14/2022 15:10:00*8.90179*8.89387*8.90775*8.89211
02/14/2022 15:15:00*8.89387*8.89109*8.8971*8.89083
02/14/2022 15:20:00*8.89109*8.89452*8.89621*8.89109
02/14/2022 15:25:00*8.89452*8.89149*8.89763*8.88467
02/14/2022 15:30:00*8.89149*8.88987*8.89329*8.88948
02/14/2022 15:35:00*8.88987*8.88754*8.8906*8.88716
02/14/2022 15:40:00*8.88754*8.88656*8.8876*8.88609
02/14/2022 15:45:00*8.88656*8.89151*8.8922*8.88635
02/14/2022 15:50:00*8.89151*8.88752*8.89273*8.88741
02/14/2022 15:55:00*8.88752*8.89066*8.89579*8.88558
02/14/2022 16:00:00*8.89066*8.894*8.8942*8.88921
02/14/2022 16:05:00*8.894*8.89458*8.89535*8.8927
02/14/2022 16:10:00*8.89458*8.89479*8.89492*8.89321
02/14/2022 16:15:00*8.89479*8.89501*8.89521*8.89417
02/14/2022 16:20:00*8.89501*8.89309*8.89501*8.88885
02/14/2022 16:25:00*8.89309*8.89065*8.89324*8.89053
02/14/2022 16:30:00*8.89065*8.8878*8.89065*8.88686
02/14/2022 16:35:00*8.8878*8.88674*8.8883*8.88543
02/14/2022 16:40:00*8.88674*8.88775*8.88944*8.88478
02/14/2022 16:45:00*8.88775*8.887*8.88845*8.88535
02/14/2022 16:50:00*8.887*8.8839*8.88705*8.8839
02/14/2022 16:55:00*8.8839*8.8838*8.8845*8.88141
02/14/2022 17:00:00*8.8838*8.881*8.8855*8.87959
