02/10/2022 17:05:00*8.8078*8.78254*8.8078*8.7713
02/10/2022 17:10:00*8.78254*8.78212*8.78385*8.78211
02/10/2022 17:15:00*8.78212*8.7812*8.78213*8.78049
02/10/2022 17:20:00*8.7812*8.7793*8.78174*8.7793
02/10/2022 17:25:00*8.7793*8.78157*8.78191*8.77928
02/10/2022 17:30:00*8.78157*8.78162*8.78266*8.78135
02/10/2022 17:35:00*8.78162*8.78294*8.78309*8.78161
02/10/2022 17:40:00*8.78294*8.78303*8.78528*8.78293
02/10/2022 17:45:00*8.78303*8.7829*8.78358*8.7829
02/10/2022 17:50:00*8.7829*8.79807*8.79807*8.78288
02/10/2022 17:55:00*8.79807*8.78389*8.7985*8.78389
02/10/2022 18:00:00*8.78389*8.79385*8.79892*8.78386
02/10/2022 18:05:00*8.79385*8.81315*8.81318*8.78465
02/10/2022 18:10:00*8.81315*8.8203*8.82402*8.81314
02/10/2022 18:15:00*8.8203*8.8169*8.8223*8.81531
02/10/2022 18:20:00*8.8169*8.81692*8.82037*8.81499
02/10/2022 18:25:00*8.81692*8.81722*8.81786*8.81615
02/10/2022 18:30:00*8.81722*8.8271*8.82753*8.81644
02/10/2022 18:35:00*8.8271*8.82717*8.83074*8.82302
02/10/2022 18:40:00*8.82717*8.82158*8.82718*8.82132
02/10/2022 18:45:00*8.82158*8.82066*8.8226*8.82066
02/10/2022 18:50:00*8.82066*8.81933*8.82223*8.81898
02/10/2022 18:55:00*8.81933*8.82269*8.82302*8.81868
02/10/2022 19:00:00*8.82269*8.82401*8.82582*8.8219
02/10/2022 19:05:00*8.82401*8.82635*8.82772*8.82401
02/10/2022 19:10:00*8.82635*8.8294*8.83043*8.8238
02/10/2022 19:15:00*8.8294*8.82788*8.83119*8.82701
02/10/2022 19:20:00*8.82788*8.83482*8.83482*8.82788
02/10/2022 19:25:00*8.83482*8.84605*8.84706*8.83482
02/10/2022 19:30:00*8.84605*8.84946*8.84991*8.84417
02/10/2022 19:35:00*8.84946*8.84311*8.85008*8.83676
02/10/2022 19:40:00*8.84311*8.84331*8.84448*8.84068
02/10/2022 19:45:00*8.84331*8.84401*8.84403*8.84114
02/10/2022 19:50:00*8.84401*8.84145*8.8457*8.84137
02/10/2022 19:55:00*8.84145*8.84047*8.84233*8.8398
02/10/2022 20:00:00*8.84047*8.8418*8.84527*8.83964
02/10/2022 20:05:00*8.8418*8.8426*8.84504*8.83998
02/10/2022 20:10:00*8.8426*8.84212*8.84274*8.83985
02/10/2022 20:15:00*8.84212*8.84474*8.84577*8.84212
02/10/2022 20:20:00*8.84474*8.84189*8.84523*8.84127
02/10/2022 20:25:00*8.84189*8.84194*8.84206*8.84009
02/10/2022 20:30:00*8.84194*8.84234*8.84316*8.84173
02/10/2022 20:35:00*8.84234*8.84443*8.84443*8.84171
02/10/2022 20:40:00*8.84443*8.8429*8.84452*8.84274
02/10/2022 20:45:00*8.8429*8.83733*8.84295*8.83508
02/10/2022 20:50:00*8.83733*8.8385*8.84051*8.8372
02/10/2022 20:55:00*8.8385*8.83634*8.8385*8.83524
02/10/2022 21:00:00*8.83634*8.8383*8.83971*8.83512
02/10/2022 21:05:00*8.8383*8.8378*8.83928*8.83635
02/10/2022 21:10:00*8.8378*8.84111*8.84111*8.8374
02/10/2022 21:15:00*8.84111*8.83898*8.84312*8.83891
02/10/2022 21:20:00*8.83898*8.83657*8.83913*8.83431
02/10/2022 21:25:00*8.83657*8.83722*8.83766*8.83622
02/10/2022 21:30:00*8.83722*8.83527*8.83733*8.8346
02/10/2022 21:35:00*8.83527*8.8354*8.8374*8.83325
02/10/2022 21:40:00*8.8354*8.83531*8.8367*8.83452
02/10/2022 21:45:00*8.83531*8.83666*8.83697*8.83471
02/10/2022 21:50:00*8.83666*8.83612*8.83706*8.83468
02/10/2022 21:55:00*8.83612*8.83681*8.83753*8.83571
02/10/2022 22:00:00*8.83681*8.83565*8.8381*8.8349
02/10/2022 22:05:00*8.83565*8.83941*8.83982*8.83531
02/10/2022 22:10:00*8.83941*8.8375*8.84007*8.8375
02/10/2022 22:15:00*8.8375*8.836*8.8393*8.836
02/10/2022 22:20:00*8.836*8.8381*8.8381*8.83545
02/10/2022 22:25:00*8.8381*8.83631*8.83869*8.8362
02/10/2022 22:30:00*8.83631*8.8365*8.83681*8.836
02/10/2022 22:35:00*8.8365*8.83897*8.83918*8.8365
02/10/2022 22:40:00*8.83897*8.83988*8.8402*8.83897
02/10/2022 22:45:00*8.83988*8.84175*8.84209*8.83984
02/10/2022 22:50:00*8.84175*8.84145*8.84383*8.84095
02/10/2022 22:55:00*8.84145*8.8424*8.8425*8.8412
02/10/2022 23:00:00*8.8424*8.8431*8.84347*8.8421
02/10/2022 23:05:00*8.8431*8.84363*8.8454*8.8426
02/10/2022 23:10:00*8.84363*8.8435*8.84389*8.84084
02/10/2022 23:15:00*8.8435*8.84525*8.84593*8.8431
02/10/2022 23:20:00*8.84525*8.84623*8.85046*8.84525
02/10/2022 23:25:00*8.84623*8.84761*8.84971*8.84614
02/10/2022 23:30:00*8.84761*8.85143*8.85173*8.8476
02/10/2022 23:35:00*8.85143*8.84932*8.8522*8.8485
02/10/2022 23:40:00*8.84932*8.84624*8.84932*8.84467
02/10/2022 23:45:00*8.84624*8.84929*8.84954*8.84562
02/10/2022 23:50:00*8.84929*8.85159*8.85246*8.84716
02/10/2022 23:55:00*8.85159*8.85426*8.85554*8.85159
02/11/2022 00:00:00*8.85426*8.85393*8.85486*8.85079
02/11/2022 00:05:00*8.85393*8.8514*8.85421*8.85088
02/11/2022 00:10:00*8.8514*8.85288*8.85355*8.84916
02/11/2022 00:15:00*8.85288*8.8506*8.85324*8.8506
02/11/2022 00:20:00*8.8506*8.85134*8.854*8.8506
02/11/2022 00:25:00*8.85134*8.85035*8.85296*8.85035
02/11/2022 00:30:00*8.85035*8.85076*8.85121*8.8496
02/11/2022 00:35:00*8.85076*8.853*8.85312*8.84784
02/11/2022 00:40:00*8.853*8.85397*8.85433*8.85287
02/11/2022 00:45:00*8.85397*8.85575*8.85739*8.85396
02/11/2022 00:50:00*8.85575*8.85843*8.85873*8.85553
02/11/2022 00:55:00*8.85843*8.86055*8.86055*8.85839
02/11/2022 01:00:00*8.86055*8.85788*8.86172*8.85765
02/11/2022 01:05:00*8.85788*8.86205*8.86611*8.8576
02/11/2022 01:10:00*8.86205*8.86171*8.8633*8.86159
02/11/2022 01:15:00*8.86171*8.86551*8.86551*8.86127
02/11/2022 01:20:00*8.86551*8.86732*8.86732*8.86551
02/11/2022 01:25:00*8.86732*8.86311*8.86891*8.8631
02/11/2022 01:30:00*8.86311*8.86236*8.8653*8.8621
02/11/2022 01:35:00*8.86236*8.867*8.867*8.8622
02/11/2022 01:40:00*8.867*8.87052*8.87091*8.867
02/11/2022 01:45:00*8.87052*8.87014*8.87116*8.8698
02/11/2022 01:50:00*8.87014*8.8669*8.87019*8.8648
02/11/2022 01:55:00*8.8669*8.8693*8.8716*8.86569
02/11/2022 02:00:00*8.8693*8.8664*8.8705*8.86584
02/11/2022 02:05:00*8.8664*8.8683*8.87007*8.86376
02/11/2022 02:10:00*8.8683*8.85602*8.8693*8.85565
02/11/2022 02:15:00*8.85602*8.8515*8.86239*8.8515
02/11/2022 02:20:00*8.8515*8.8595*8.8595*8.85079
02/11/2022 02:25:00*8.8595*8.85617*8.86509*8.85602
02/11/2022 02:30:00*8.85617*8.85571*8.85684*8.85517
02/11/2022 02:35:00*8.85571*8.8508*8.85685*8.8503
02/11/2022 02:40:00*8.8508*8.84746*8.8519*8.84487
02/11/2022 02:45:00*8.84746*8.84898*8.85088*8.84438
02/11/2022 02:50:00*8.84898*8.84472*8.85017*8.84446
02/11/2022 02:55:00*8.84472*8.84141*8.84536*8.84101
02/11/2022 03:00:00*8.84141*8.84078*8.84315*8.83793
02/11/2022 03:05:00*8.84078*8.85211*8.85407*8.83982
02/11/2022 03:10:00*8.85211*8.84215*8.85378*8.84106
02/11/2022 03:15:00*8.84215*8.83274*8.84328*8.83274
02/11/2022 03:20:00*8.83274*8.83431*8.84234*8.82957
02/11/2022 03:25:00*8.83431*8.82886*8.83684*8.82871
02/11/2022 03:30:00*8.82886*8.82752*8.83298*8.82658
02/11/2022 03:35:00*8.82752*8.82642*8.82956*8.82225
02/11/2022 03:40:00*8.82642*8.84776*8.84776*8.82642
02/11/2022 03:45:00*8.84776*8.8504*8.8504*8.83945
02/11/2022 03:50:00*8.8504*8.84961*8.852*8.84532
02/11/2022 03:55:00*8.84961*8.846*8.84967*8.84234
02/11/2022 04:00:00*8.846*8.84907*8.84929*8.83959
02/11/2022 04:05:00*8.84907*8.84617*8.85071*8.84268
02/11/2022 04:10:00*8.84617*8.84736*8.84922*8.84338
02/11/2022 04:15:00*8.84736*8.85101*8.8531*8.84717
02/11/2022 04:20:00*8.85101*8.85144*8.85494*8.85082
02/11/2022 04:25:00*8.85144*8.85362*8.85644*8.85036
02/11/2022 04:30:00*8.85362*8.84807*8.85362*8.84639
02/11/2022 04:35:00*8.84807*8.84854*8.84941*8.84718
02/11/2022 04:40:00*8.84854*8.85058*8.85148*8.8481
02/11/2022 04:45:00*8.85058*8.84838*8.85306*8.84598
02/11/2022 04:50:00*8.84838*8.84633*8.85011*8.84511
02/11/2022 04:55:00*8.84633*8.83463*8.84633*8.83461
02/11/2022 05:00:00*8.83463*8.84117*8.84249*8.83463
02/11/2022 05:05:00*8.84117*8.85008*8.85017*8.84068
02/11/2022 05:10:00*8.85008*8.85314*8.85533*8.8489
02/11/2022 05:15:00*8.85314*8.85502*8.85502*8.85259
02/11/2022 05:20:00*8.85502*8.85361*8.8556*8.85177
02/11/2022 05:25:00*8.85361*8.85127*8.85375*8.85119
02/11/2022 05:30:00*8.85127*8.85489*8.85864*8.85119
02/11/2022 05:35:00*8.85489*8.85271*8.85653*8.85179
02/11/2022 05:40:00*8.85271*8.84983*8.85354*8.84764
02/11/2022 05:45:00*8.84983*8.85197*8.85396*8.84917
02/11/2022 05:50:00*8.85197*8.85273*8.85569*8.84701
02/11/2022 05:55:00*8.85273*8.85052*8.85585*8.84951
02/11/2022 06:00:00*8.85052*8.84643*8.85052*8.84416
02/11/2022 06:05:00*8.84643*8.8485*8.85117*8.8456
02/11/2022 06:10:00*8.8485*8.85183*8.85195*8.84805
02/11/2022 06:15:00*8.85183*8.85222*8.85316*8.85094
02/11/2022 06:20:00*8.85222*8.84961*8.85227*8.84741
02/11/2022 06:25:00*8.84961*8.84874*8.85035*8.84773
02/11/2022 06:30:00*8.84874*8.84514*8.8523*8.84514
02/11/2022 06:35:00*8.84514*8.84715*8.85056*8.84475
02/11/2022 06:40:00*8.84715*8.84343*8.84895*8.84334
02/11/2022 06:45:00*8.84343*8.84634*8.84761*8.84193
02/11/2022 06:50:00*8.84634*8.84828*8.84828*8.84042
02/11/2022 06:55:00*8.84828*8.84757*8.84838*8.843
02/11/2022 07:00:00*8.84757*8.84945*8.85036*8.84742
02/11/2022 07:05:00*8.84945*8.84862*8.84951*8.84705
02/11/2022 07:10:00*8.84862*8.84235*8.85052*8.84123
02/11/2022 07:15:00*8.84235*8.83904*8.84235*8.83609
02/11/2022 07:20:00*8.83904*8.83844*8.84071*8.83654
02/11/2022 07:25:00*8.83844*8.8346*8.83889*8.8331
02/11/2022 07:30:00*8.8346*8.83172*8.8352*8.83051
02/11/2022 07:35:00*8.83172*8.83875*8.83875*8.83064
02/11/2022 07:40:00*8.83875*8.83472*8.83992*8.83405
02/11/2022 07:45:00*8.83472*8.8395*8.8423*8.8347
02/11/2022 07:50:00*8.8395*8.8355*8.8396*8.83496
02/11/2022 07:55:00*8.8355*8.835*8.8376*8.833
02/11/2022 08:00:00*8.835*8.82881*8.83563*8.82659
02/11/2022 08:05:00*8.82881*8.83363*8.83423*8.82684
02/11/2022 08:10:00*8.83363*8.83186*8.83658*8.831
02/11/2022 08:15:00*8.83186*8.82159*8.83203*8.82043
02/11/2022 08:20:00*8.82159*8.82438*8.82914*8.82137
02/11/2022 08:25:00*8.82438*8.83131*8.83131*8.82289
02/11/2022 08:30:00*8.83131*8.8314*8.83437*8.82925
02/11/2022 08:35:00*8.8314*8.83592*8.8369*8.8299
02/11/2022 08:40:00*8.83592*8.84044*8.84059*8.83514
02/11/2022 08:45:00*8.84044*8.84312*8.84356*8.83674
02/11/2022 08:50:00*8.84312*8.84185*8.84981*8.84185
02/11/2022 08:55:00*8.84185*8.83881*8.84538*8.83814
02/11/2022 09:00:00*8.83881*8.84618*8.84692*8.83585
02/11/2022 09:05:00*8.84618*8.8476*8.84956*8.84201
02/11/2022 09:10:00*8.8476*8.8465*8.84919*8.84368
02/11/2022 09:15:00*8.8465*8.84878*8.84878*8.84077
02/11/2022 09:20:00*8.84878*8.84412*8.84922*8.84091
02/11/2022 09:25:00*8.84412*8.842*8.84469*8.84008
02/11/2022 09:30:00*8.842*8.84429*8.8455*8.83844
02/11/2022 09:35:00*8.84429*8.83711*8.84532*8.83365
02/11/2022 09:40:00*8.83711*8.83972*8.8445*8.835
02/11/2022 09:45:00*8.83972*8.8277*8.84163*8.82635
02/11/2022 09:50:00*8.8277*8.82136*8.8277*8.80847
02/11/2022 09:55:00*8.82136*8.8207*8.83331*8.8197
02/11/2022 10:00:00*8.8207*8.83141*8.8332*8.81874
02/11/2022 10:05:00*8.83141*8.82261*8.8322*8.81914
02/11/2022 10:10:00*8.82261*8.81643*8.82536*8.81361
02/11/2022 10:15:00*8.81643*8.81367*8.82154*8.81359
02/11/2022 10:20:00*8.81367*8.80466*8.81392*8.80466
02/11/2022 10:25:00*8.80466*8.80021*8.80659*8.79891
02/11/2022 10:30:00*8.80021*8.79579*8.8019*8.79474
02/11/2022 10:35:00*8.79579*8.79659*8.79714*8.79066
02/11/2022 10:40:00*8.79659*8.80038*8.80121*8.79366
02/11/2022 10:45:00*8.80038*8.80496*8.80583*8.79861
02/11/2022 10:50:00*8.80496*8.80183*8.8072*8.79963
02/11/2022 10:55:00*8.80183*8.79892*8.80333*8.79713
02/11/2022 11:00:00*8.79892*8.79781*8.80213*8.79485
02/11/2022 11:05:00*8.79781*8.79132*8.79854*8.7873
02/11/2022 11:10:00*8.79132*8.79442*8.79525*8.7912
02/11/2022 11:15:00*8.79442*8.7917*8.79779*8.79118
02/11/2022 11:20:00*8.7917*8.79399*8.79884*8.78936
02/11/2022 11:25:00*8.79399*8.79401*8.79658*8.79172
02/11/2022 11:30:00*8.79401*8.79846*8.79862*8.79342
02/11/2022 11:35:00*8.79846*8.79985*8.80225*8.79805
02/11/2022 11:40:00*8.79985*8.8044*8.80524*8.79836
02/11/2022 11:45:00*8.8044*8.80808*8.80894*8.8044
02/11/2022 11:50:00*8.80808*8.8067*8.81239*8.80635
02/11/2022 11:55:00*8.8067*8.80583*8.8108*8.80322
02/11/2022 12:00:00*8.80583*8.80012*8.80595*8.79812
02/11/2022 12:05:00*8.80012*8.80199*8.8046*8.79757
02/11/2022 12:10:00*8.80199*8.80165*8.80624*8.80109
02/11/2022 12:15:00*8.80165*8.79768*8.80182*8.79688
02/11/2022 12:20:00*8.79768*8.7987*8.79895*8.79663
02/11/2022 12:25:00*8.7987*8.80519*8.80801*8.79825
02/11/2022 12:30:00*8.80519*8.80128*8.8059*8.80112
02/11/2022 12:35:00*8.80128*8.80275*8.80339*8.80048
02/11/2022 12:40:00*8.80275*8.80388*8.80465*8.80179
02/11/2022 12:45:00*8.80388*8.80386*8.80546*8.80209
02/11/2022 12:50:00*8.80386*8.80984*8.81084*8.80386
02/11/2022 12:55:00*8.80984*8.81241*8.8128*8.80926
02/11/2022 13:00:00*8.81241*8.80304*8.81259*8.80304
02/11/2022 13:05:00*8.80304*8.80761*8.8098*8.80289
02/11/2022 13:10:00*8.80761*8.80627*8.80896*8.80624
02/11/2022 13:15:00*8.80627*8.80873*8.80906*8.80623
02/11/2022 13:20:00*8.80873*8.80787*8.80982*8.80736
02/11/2022 13:25:00*8.80787*8.80524*8.80851*8.80524
02/11/2022 13:30:00*8.80524*8.8111*8.8111*8.8052
02/11/2022 13:35:00*8.8111*8.81502*8.82272*8.8102
02/11/2022 13:40:00*8.81502*8.84236*8.8436*8.81148
02/11/2022 13:45:00*8.84236*8.85354*8.86268*8.84236
02/11/2022 13:50:00*8.85354*8.8724*8.87729*8.85345
02/11/2022 13:55:00*8.8724*8.8511*8.8724*8.85062
02/11/2022 14:00:00*8.8511*8.8533*8.86044*8.84514
02/11/2022 14:05:00*8.8533*8.85808*8.87166*8.84478
02/11/2022 14:10:00*8.85808*8.86636*8.87456*8.85632
02/11/2022 14:15:00*8.86636*8.8566*8.86636*8.8481
02/11/2022 14:20:00*8.8566*8.853*8.85772*8.84705
02/11/2022 14:25:00*8.853*8.85535*8.85906*8.84799
02/11/2022 14:30:00*8.85535*8.85408*8.86132*8.852
02/11/2022 14:35:00*8.85408*8.85446*8.86023*8.85133
02/11/2022 14:40:00*8.85446*8.8597*8.8614*8.85351
02/11/2022 14:45:00*8.8597*8.8627*8.86398*8.85771
02/11/2022 14:50:00*8.8627*8.8672*8.8672*8.86006
02/11/2022 14:55:00*8.8672*8.88551*8.88576*8.8672
02/11/2022 15:00:00*8.88551*8.88065*8.88672*8.87607
02/11/2022 15:05:00*8.88065*8.87142*8.88323*8.8675
02/11/2022 15:10:00*8.87142*8.86985*8.87449*8.86666
02/11/2022 15:15:00*8.86985*8.87088*8.87415*8.86662
02/11/2022 15:20:00*8.87088*8.86923*8.87463*8.86692
02/11/2022 15:25:00*8.86923*8.87155*8.87492*8.86897
02/11/2022 15:30:00*8.87155*8.8699*8.87295*8.8692
02/11/2022 15:35:00*8.8699*8.86944*8.8727*8.86825
02/11/2022 15:40:00*8.86944*8.8686*8.87164*8.86767
02/11/2022 15:45:00*8.8686*8.8668*8.872*8.86406
02/11/2022 15:50:00*8.8668*8.86546*8.87037*8.8637
02/11/2022 15:55:00*8.86546*8.87115*8.87407*8.86462
02/11/2022 16:00:00*8.87115*8.8739*8.8755*8.86834
02/11/2022 16:05:00*8.8739*8.8659*8.8752*8.8654
02/11/2022 16:10:00*8.8659*8.86744*8.86862*8.86489
02/11/2022 16:15:00*8.86744*8.8654*8.86955*8.86343
02/11/2022 16:20:00*8.8654*8.8699*8.87151*8.86345
02/11/2022 16:25:00*8.8699*8.865*8.87019*8.8646
02/11/2022 16:30:00*8.865*8.86091*8.8656*8.8577
02/11/2022 16:35:00*8.86091*8.86156*8.863*8.85697
02/11/2022 16:40:00*8.86156*8.86323*8.86403*8.8607
02/11/2022 16:45:00*8.86323*8.86311*8.86415*8.86305
02/11/2022 16:50:00*8.86311*8.86177*8.86311*8.86053
02/11/2022 16:55:00*8.86177*8.85643*8.86191*8.85512
02/11/2022 17:00:00*8.85643*8.85*8.8578*8.85
