02/09/2022 17:05:00*8.80323*8.79416*8.80323*8.7828
02/09/2022 17:10:00*8.79416*8.79543*8.79543*8.79411
02/09/2022 17:15:00*8.79543*8.79494*8.79543*8.79493
02/09/2022 17:20:00*8.79494*8.79387*8.79511*8.79387
02/09/2022 17:25:00*8.79387*8.79509*8.79512*8.79297
02/09/2022 17:30:00*8.79509*8.79539*8.7954*8.79385
02/09/2022 17:35:00*8.79539*8.79492*8.79587*8.79465
02/09/2022 17:40:00*8.79492*8.79388*8.79876*8.79184
02/09/2022 17:45:00*8.79388*8.79599*8.79611*8.79376
02/09/2022 17:50:00*8.79599*8.79636*8.79762*8.79563
02/09/2022 17:55:00*8.79636*8.79787*8.79814*8.79636
02/09/2022 18:00:00*8.79787*8.80109*8.8016*8.79782
02/09/2022 18:05:00*8.80109*8.80716*8.8072*8.7976
02/09/2022 18:10:00*8.80716*8.80814*8.80837*8.80702
02/09/2022 18:15:00*8.80814*8.81033*8.81037*8.80797
02/09/2022 18:20:00*8.81033*8.81658*8.81721*8.81033
02/09/2022 18:25:00*8.81658*8.8154*8.81681*8.8147
02/09/2022 18:30:00*8.8154*8.81452*8.8159*8.81413
02/09/2022 18:35:00*8.81452*8.81516*8.81555*8.81415
02/09/2022 18:40:00*8.81516*8.81387*8.81554*8.81372
02/09/2022 18:45:00*8.81387*8.81635*8.81652*8.81362
02/09/2022 18:50:00*8.81635*8.81577*8.81652*8.81477
02/09/2022 18:55:00*8.81577*8.81613*8.81655*8.81496
02/09/2022 19:00:00*8.81613*8.81664*8.81673*8.81528
02/09/2022 19:05:00*8.81664*8.81604*8.8175*8.81525
02/09/2022 19:10:00*8.81604*8.81624*8.8168*8.81498
02/09/2022 19:15:00*8.81624*8.81427*8.81646*8.81341
02/09/2022 19:20:00*8.81427*8.81565*8.81565*8.81423
02/09/2022 19:25:00*8.81565*8.8158*8.81626*8.81521
02/09/2022 19:30:00*8.8158*8.81517*8.81669*8.815
02/09/2022 19:35:00*8.81517*8.81646*8.81681*8.81458
02/09/2022 19:40:00*8.81646*8.81976*8.8201*8.81589
02/09/2022 19:45:00*8.81976*8.8215*8.82213*8.81938
02/09/2022 19:50:00*8.8215*8.82083*8.82373*8.82004
02/09/2022 19:55:00*8.82083*8.82138*8.82214*8.81879
02/09/2022 20:00:00*8.82138*8.81979*8.8214*8.81891
02/09/2022 20:05:00*8.81979*8.8193*8.8219*8.81897
02/09/2022 20:10:00*8.8193*8.81824*8.8206*8.81819
02/09/2022 20:15:00*8.81824*8.82352*8.82352*8.81815
02/09/2022 20:20:00*8.82352*8.82304*8.82362*8.82145
02/09/2022 20:25:00*8.82304*8.82385*8.82385*8.8217
02/09/2022 20:30:00*8.82385*8.82495*8.82572*8.82228
02/09/2022 20:35:00*8.82495*8.82598*8.82621*8.82449
02/09/2022 20:40:00*8.82598*8.82586*8.8264*8.82438
02/09/2022 20:45:00*8.82586*8.82601*8.82672*8.8253
02/09/2022 20:50:00*8.82601*8.82422*8.8263*8.82323
02/09/2022 20:55:00*8.82422*8.82503*8.82598*8.82385
02/09/2022 21:00:00*8.82503*8.82543*8.82611*8.82494
02/09/2022 21:05:00*8.82543*8.82507*8.82563*8.82329
02/09/2022 21:10:00*8.82507*8.82967*8.83122*8.82499
02/09/2022 21:15:00*8.82967*8.8319*8.83277*8.82955
02/09/2022 21:20:00*8.8319*8.82999*8.83202*8.8298
02/09/2022 21:25:00*8.82999*8.83011*8.83066*8.82929
02/09/2022 21:30:00*8.83011*8.82775*8.83034*8.82747
02/09/2022 21:35:00*8.82775*8.82638*8.82809*8.82561
02/09/2022 21:40:00*8.82638*8.82181*8.82686*8.82124
02/09/2022 21:45:00*8.82181*8.82085*8.82212*8.81984
02/09/2022 21:50:00*8.82085*8.82448*8.82489*8.81954
02/09/2022 21:55:00*8.82448*8.82063*8.82448*8.82063
02/09/2022 22:00:00*8.82063*8.8211*8.82204*8.82003
02/09/2022 22:05:00*8.8211*8.8226*8.8226*8.82038
02/09/2022 22:10:00*8.8226*8.82227*8.8231*8.82094
02/09/2022 22:15:00*8.82227*8.81969*8.82254*8.81861
02/09/2022 22:20:00*8.81969*8.81748*8.81992*8.81743
02/09/2022 22:25:00*8.81748*8.81533*8.8175*8.81526
02/09/2022 22:30:00*8.81533*8.81686*8.81801*8.81533
02/09/2022 22:35:00*8.81686*8.8171*8.81828*8.8165
02/09/2022 22:40:00*8.8171*8.81734*8.81795*8.81677
02/09/2022 22:45:00*8.81734*8.81663*8.81757*8.8159
02/09/2022 22:50:00*8.81663*8.81716*8.81859*8.81639
02/09/2022 22:55:00*8.81716*8.81649*8.81942*8.81454
02/09/2022 23:00:00*8.81649*8.81701*8.81752*8.81462
02/09/2022 23:05:00*8.81701*8.81573*8.81798*8.81516
02/09/2022 23:10:00*8.81573*8.81564*8.81645*8.8145
02/09/2022 23:15:00*8.81564*8.81658*8.81729*8.81465
02/09/2022 23:20:00*8.81658*8.81784*8.81926*8.81586
02/09/2022 23:25:00*8.81784*8.82056*8.82132*8.81718
02/09/2022 23:30:00*8.82056*8.81859*8.82126*8.81763
02/09/2022 23:35:00*8.81859*8.81971*8.8203*8.8175
02/09/2022 23:40:00*8.81971*8.8196*8.82047*8.81842
02/09/2022 23:45:00*8.8196*8.82103*8.82179*8.81929
02/09/2022 23:50:00*8.82103*8.82473*8.82532*8.82082
02/09/2022 23:55:00*8.82473*8.82266*8.82489*8.82208
02/10/2022 00:00:00*8.82266*8.82279*8.82324*8.82115
02/10/2022 00:05:00*8.82279*8.82124*8.82308*8.82085
02/10/2022 00:10:00*8.82124*8.82155*8.82206*8.8205
02/10/2022 00:15:00*8.82155*8.82249*8.82281*8.82031
02/10/2022 00:20:00*8.82249*8.82437*8.82492*8.82198
02/10/2022 00:25:00*8.82437*8.82427*8.82552*8.82342
02/10/2022 00:30:00*8.82427*8.82366*8.82483*8.82274
02/10/2022 00:35:00*8.82366*8.82275*8.82399*8.82226
02/10/2022 00:40:00*8.82275*8.8222*8.82308*8.82196
02/10/2022 00:45:00*8.8222*8.8222*8.82269*8.82215
02/10/2022 00:50:00*8.8222*8.8223*8.8223*8.82176
02/10/2022 00:55:00*8.8223*8.82424*8.82424*8.82224
02/10/2022 01:00:00*8.82424*8.82262*8.8243*8.82261
02/10/2022 01:05:00*8.82262*8.82412*8.82412*8.82149
02/10/2022 01:10:00*8.82412*8.82372*8.8251*8.8228
02/10/2022 01:15:00*8.82372*8.825*8.82669*8.82022
02/10/2022 01:20:00*8.825*8.82224*8.825*8.8222
02/10/2022 01:25:00*8.82224*8.82461*8.82464*8.82221
02/10/2022 01:30:00*8.82461*8.82755*8.82778*8.82461
02/10/2022 01:35:00*8.82755*8.8254*8.82755*8.8254
02/10/2022 01:40:00*8.8254*8.82496*8.8254*8.8215
02/10/2022 01:45:00*8.82496*8.82352*8.8254*8.82352
02/10/2022 01:50:00*8.82352*8.82323*8.8236*8.82224
02/10/2022 01:55:00*8.82323*8.83229*8.83519*8.82316
02/10/2022 02:00:00*8.83229*8.82166*8.8328*8.82076
02/10/2022 02:05:00*8.82166*8.82967*8.8366*8.82166
02/10/2022 02:10:00*8.82967*8.82138*8.82988*8.8203
02/10/2022 02:15:00*8.82138*8.8182*8.82159*8.8175
02/10/2022 02:20:00*8.8182*8.81702*8.8184*8.8147
02/10/2022 02:25:00*8.81702*8.8165*8.81753*8.81321
02/10/2022 02:30:00*8.8165*8.82092*8.82092*8.81609
02/10/2022 02:35:00*8.82092*8.81712*8.82092*8.81629
02/10/2022 02:40:00*8.81712*8.81765*8.81902*8.81615
02/10/2022 02:45:00*8.81765*8.82026*8.82113*8.81662
02/10/2022 02:50:00*8.82026*8.82141*8.82301*8.81821
02/10/2022 02:55:00*8.82141*8.82041*8.82283*8.82041
02/10/2022 03:00:00*8.82041*8.82041*8.8214*8.81634
02/10/2022 03:05:00*8.82041*8.80049*8.8217*8.7984
02/10/2022 03:10:00*8.80049*8.79743*8.80554*8.79593
02/10/2022 03:15:00*8.79743*8.79961*8.80124*8.79587
02/10/2022 03:20:00*8.79961*8.79845*8.8026*8.79818
02/10/2022 03:25:00*8.79845*8.79955*8.80319*8.79755
02/10/2022 03:30:00*8.79955*8.80627*8.80832*8.79736
02/10/2022 03:35:00*8.80627*8.80947*8.81549*8.80076
02/10/2022 03:40:00*8.80947*8.8162*8.81861*8.80918
02/10/2022 03:45:00*8.8162*8.81505*8.81867*8.81414
02/10/2022 03:50:00*8.81505*8.81278*8.81654*8.80831
02/10/2022 03:55:00*8.81278*8.80405*8.81278*8.80298
02/10/2022 04:00:00*8.80405*8.80576*8.80786*8.80309
02/10/2022 04:05:00*8.80576*8.80712*8.8138*8.80407
02/10/2022 04:10:00*8.80712*8.80553*8.81162*8.80451
02/10/2022 04:15:00*8.80553*8.80828*8.80984*8.80254
02/10/2022 04:20:00*8.80828*8.80394*8.80838*8.80243
02/10/2022 04:25:00*8.80394*8.80501*8.80633*8.80146
02/10/2022 04:30:00*8.80501*8.80156*8.80616*8.79978
02/10/2022 04:35:00*8.80156*8.80069*8.808*8.80019
02/10/2022 04:40:00*8.80069*8.80762*8.80775*8.79799
02/10/2022 04:45:00*8.80762*8.80548*8.80876*8.80173
02/10/2022 04:50:00*8.80548*8.80698*8.80846*8.80407
02/10/2022 04:55:00*8.80698*8.80608*8.80853*8.80522
02/10/2022 05:00:00*8.80608*8.8114*8.81152*8.80608
02/10/2022 05:05:00*8.8114*8.81357*8.816*8.81095
02/10/2022 05:10:00*8.81357*8.81084*8.81357*8.8087
02/10/2022 05:15:00*8.81084*8.81231*8.81265*8.80818
02/10/2022 05:20:00*8.81231*8.81563*8.81653*8.8123
02/10/2022 05:25:00*8.81563*8.81623*8.8164*8.81227
02/10/2022 05:30:00*8.81623*8.82055*8.82064*8.81623
02/10/2022 05:35:00*8.82055*8.81793*8.82136*8.81513
02/10/2022 05:40:00*8.81793*8.81668*8.81858*8.81346
02/10/2022 05:45:00*8.81668*8.81663*8.81846*8.81556
02/10/2022 05:50:00*8.81663*8.8167*8.81776*8.81437
02/10/2022 05:55:00*8.8167*8.8172*8.81792*8.81289
02/10/2022 06:00:00*8.8172*8.82086*8.82114*8.81687
02/10/2022 06:05:00*8.82086*8.81882*8.8212*8.81345
02/10/2022 06:10:00*8.81882*8.82208*8.82208*8.81877
02/10/2022 06:15:00*8.82208*8.81839*8.82349*8.81839
02/10/2022 06:20:00*8.81839*8.81904*8.82028*8.81537
02/10/2022 06:25:00*8.81904*8.81785*8.82107*8.81609
02/10/2022 06:30:00*8.81785*8.82199*8.8223*8.81686
02/10/2022 06:35:00*8.82199*8.82252*8.82423*8.82183
02/10/2022 06:40:00*8.82252*8.82055*8.82252*8.81672
02/10/2022 06:45:00*8.82055*8.81831*8.8217*8.81829
02/10/2022 06:50:00*8.81831*8.81732*8.8225*8.81683
02/10/2022 06:55:00*8.81732*8.81795*8.82201*8.81685
02/10/2022 07:00:00*8.81795*8.8181*8.81923*8.816
02/10/2022 07:05:00*8.8181*8.81426*8.81915*8.81249
02/10/2022 07:10:00*8.81426*8.81503*8.81662*8.81331
02/10/2022 07:15:00*8.81503*8.81131*8.81527*8.8106
02/10/2022 07:20:00*8.81131*8.81171*8.8134*8.811
02/10/2022 07:25:00*8.81171*8.808*8.8124*8.8078
02/10/2022 07:30:00*8.808*8.8072*8.809*8.8042
02/10/2022 07:35:00*8.8072*8.80707*8.81065*8.8061
02/10/2022 07:40:00*8.80707*8.80513*8.80846*8.80226
02/10/2022 07:45:00*8.80513*8.80644*8.80686*8.80368
02/10/2022 07:50:00*8.80644*8.80414*8.81265*8.80393
02/10/2022 07:55:00*8.80414*8.80219*8.80512*8.79976
02/10/2022 08:00:00*8.80219*8.79745*8.80219*8.79623
02/10/2022 08:05:00*8.79745*8.79104*8.7998*8.79099
02/10/2022 08:10:00*8.79104*8.79534*8.7961*8.79104
02/10/2022 08:15:00*8.79534*8.8014*8.80246*8.79435
02/10/2022 08:20:00*8.8014*8.80686*8.80686*8.80126
02/10/2022 08:25:00*8.80686*8.80364*8.80866*8.80364
02/10/2022 08:30:00*8.80364*8.79546*8.80686*8.79494
02/10/2022 08:35:00*8.79546*8.86041*8.86143*8.79526
02/10/2022 08:40:00*8.86041*8.83316*8.863*8.83267
02/10/2022 08:45:00*8.83316*8.84104*8.84854*8.83111
02/10/2022 08:50:00*8.84104*8.85623*8.86002*8.84104
02/10/2022 08:55:00*8.85623*8.85472*8.86142*8.85044
02/10/2022 09:00:00*8.85472*8.84383*8.85852*8.84075
02/10/2022 09:05:00*8.84383*8.87308*8.87604*8.84383
02/10/2022 09:10:00*8.87308*8.87061*8.87411*8.86542
02/10/2022 09:15:00*8.87061*8.87158*8.8725*8.8625
02/10/2022 09:20:00*8.87158*8.87148*8.87579*8.86774
02/10/2022 09:25:00*8.87148*8.86972*8.88049*8.867
02/10/2022 09:30:00*8.86972*8.86565*8.87017*8.8649
02/10/2022 09:35:00*8.86565*8.85502*8.86639*8.85312
02/10/2022 09:40:00*8.85502*8.83388*8.85545*8.83369
02/10/2022 09:45:00*8.83388*8.84224*8.84314*8.82888
02/10/2022 09:50:00*8.84224*8.83876*8.84591*8.83324
02/10/2022 09:55:00*8.83876*8.83699*8.83894*8.82874
02/10/2022 10:00:00*8.83699*8.83662*8.84048*8.83302
02/10/2022 10:05:00*8.83662*8.82027*8.83662*8.81961
02/10/2022 10:10:00*8.82027*8.80651*8.8224*8.80139
02/10/2022 10:15:00*8.80651*8.80579*8.80898*8.79654
02/10/2022 10:20:00*8.80579*8.8*8.80804*8.79761
02/10/2022 10:25:00*8.8*8.79141*8.8053*8.7896
02/10/2022 10:30:00*8.79141*8.78172*8.7939*8.78004
02/10/2022 10:35:00*8.78172*8.76619*8.78172*8.75866
02/10/2022 10:40:00*8.76619*8.75592*8.76822*8.75463
02/10/2022 10:45:00*8.75592*8.75421*8.7593*8.7533
02/10/2022 10:50:00*8.75421*8.75146*8.75523*8.75043
02/10/2022 10:55:00*8.75146*8.76859*8.77082*8.75146
02/10/2022 11:00:00*8.76859*8.76175*8.76891*8.75581
02/10/2022 11:05:00*8.76175*8.75929*8.7669*8.75559
02/10/2022 11:10:00*8.75929*8.75689*8.7599*8.75299
02/10/2022 11:15:00*8.75689*8.7527*8.75855*8.7412
02/10/2022 11:20:00*8.7527*8.74826*8.75506*8.74502
02/10/2022 11:25:00*8.74826*8.75231*8.75525*8.74716
02/10/2022 11:30:00*8.75231*8.75006*8.7551*8.74903
02/10/2022 11:35:00*8.75006*8.75224*8.7547*8.74869
02/10/2022 11:40:00*8.75224*8.75178*8.75516*8.75015
02/10/2022 11:45:00*8.75178*8.74855*8.75353*8.74855
02/10/2022 11:50:00*8.74855*8.74307*8.74955*8.74159
02/10/2022 11:55:00*8.74307*8.74118*8.74496*8.74098
02/10/2022 12:00:00*8.74118*8.73908*8.74187*8.73846
02/10/2022 12:05:00*8.73908*8.73946*8.74286*8.73811
02/10/2022 12:10:00*8.73946*8.73552*8.741*8.73544
02/10/2022 12:15:00*8.73552*8.73905*8.73963*8.73277
02/10/2022 12:20:00*8.73905*8.737*8.7405*8.73596
02/10/2022 12:25:00*8.737*8.7361*8.73731*8.73435
02/10/2022 12:30:00*8.7361*8.7383*8.73943*8.73567
02/10/2022 12:35:00*8.7383*8.73739*8.73984*8.736
02/10/2022 12:40:00*8.73739*8.73342*8.73761*8.73279
02/10/2022 12:45:00*8.73342*8.7314*8.73384*8.73065
02/10/2022 12:50:00*8.7314*8.75573*8.7651*8.731
02/10/2022 12:55:00*8.75573*8.76187*8.767*8.7557
02/10/2022 13:00:00*8.76187*8.7547*8.7638*8.75012
02/10/2022 13:05:00*8.7547*8.75413*8.75894*8.75244
02/10/2022 13:10:00*8.75413*8.7536*8.75638*8.74883
02/10/2022 13:15:00*8.7536*8.7554*8.75596*8.75004
02/10/2022 13:20:00*8.7554*8.76701*8.77391*8.75473
02/10/2022 13:25:00*8.76701*8.76168*8.77226*8.75493
02/10/2022 13:30:00*8.76168*8.77014*8.77014*8.75791
02/10/2022 13:35:00*8.77014*8.77616*8.78068*8.7649
02/10/2022 13:40:00*8.77616*8.78152*8.786*8.77426
02/10/2022 13:45:00*8.78152*8.77684*8.7843*8.77578
02/10/2022 13:50:00*8.77684*8.78373*8.78726*8.77462
02/10/2022 13:55:00*8.78373*8.7821*8.7888*8.7805
02/10/2022 14:00:00*8.7821*8.77363*8.7954*8.7731
02/10/2022 14:05:00*8.77363*8.7812*8.78199*8.77358
02/10/2022 14:10:00*8.7812*8.78295*8.78612*8.77905
02/10/2022 14:15:00*8.78295*8.78953*8.79032*8.78224
02/10/2022 14:20:00*8.78953*8.7982*8.79859*8.78948
02/10/2022 14:25:00*8.7982*8.78843*8.7982*8.78843
02/10/2022 14:30:00*8.78843*8.7867*8.7887*8.78216
02/10/2022 14:35:00*8.7867*8.78634*8.78788*8.7833
02/10/2022 14:40:00*8.78634*8.7853*8.78835*8.7825
02/10/2022 14:45:00*8.7853*8.79216*8.79343*8.78471
02/10/2022 14:50:00*8.79216*8.7953*8.7953*8.7911
02/10/2022 14:55:00*8.7953*8.80042*8.80151*8.79409
02/10/2022 15:00:00*8.80042*8.8048*8.8064*8.79811
02/10/2022 15:05:00*8.8048*8.8053*8.80732*8.8044
02/10/2022 15:10:00*8.8053*8.79887*8.8053*8.7953
02/10/2022 15:15:00*8.79887*8.79609*8.79999*8.79039
02/10/2022 15:20:00*8.79609*8.80086*8.80123*8.79222
02/10/2022 15:25:00*8.80086*8.79785*8.80318*8.79785
02/10/2022 15:30:00*8.79785*8.79721*8.79961*8.79428
02/10/2022 15:35:00*8.79721*8.80585*8.80709*8.79618
02/10/2022 15:40:00*8.80585*8.80499*8.8066*8.80139
02/10/2022 15:45:00*8.80499*8.80627*8.80924*8.80479
02/10/2022 15:50:00*8.80627*8.80882*8.81247*8.80502
02/10/2022 15:55:00*8.80882*8.81085*8.81127*8.80715
02/10/2022 16:00:00*8.81085*8.81326*8.81326*8.80754
02/10/2022 16:05:00*8.81326*8.8165*8.81658*8.81272
02/10/2022 16:10:00*8.8165*8.81745*8.81745*8.81557
02/10/2022 16:15:00*8.81745*8.81826*8.81826*8.81706
02/10/2022 16:20:00*8.81826*8.82272*8.82272*8.81826
02/10/2022 16:25:00*8.82272*8.82802*8.82802*8.82272
02/10/2022 16:30:00*8.82802*8.83094*8.83554*8.82668
02/10/2022 16:35:00*8.83094*8.82395*8.83099*8.82322
02/10/2022 16:40:00*8.82395*8.81704*8.82531*8.81522
02/10/2022 16:45:00*8.81704*8.81748*8.81898*8.81581
02/10/2022 16:50:00*8.81748*8.81423*8.81748*8.81319
02/10/2022 16:55:00*8.81423*8.81316*8.81423*8.8098
02/10/2022 17:00:00*8.81316*8.8078*8.81318*8.80625
