02/08/2022 17:05:00*8.81878*8.82324*8.82719*8.81878
02/08/2022 17:10:00*8.82324*8.82285*8.82324*8.82172
02/08/2022 17:15:00*8.82285*8.8218*8.82289*8.81356
02/08/2022 17:20:00*8.8218*8.82092*8.82182*8.82065
02/08/2022 17:25:00*8.82092*8.82117*8.82212*8.82004
02/08/2022 17:30:00*8.82117*8.82172*8.82249*8.82117
02/08/2022 17:35:00*8.82172*8.82265*8.82265*8.82146
02/08/2022 17:40:00*8.82265*8.82278*8.82419*8.82265
02/08/2022 17:45:00*8.82278*8.82273*8.8229*8.8226
02/08/2022 17:50:00*8.82273*8.82243*8.8275*8.82208
02/08/2022 17:55:00*8.82243*8.82305*8.8277*8.82205
02/08/2022 18:00:00*8.82305*8.82289*8.8278*8.82143
02/08/2022 18:05:00*8.82289*8.82349*8.82426*8.82239
02/08/2022 18:10:00*8.82349*8.82367*8.82427*8.82337
02/08/2022 18:15:00*8.82367*8.82221*8.82392*8.82195
02/08/2022 18:20:00*8.82221*8.82453*8.82469*8.82216
02/08/2022 18:25:00*8.82453*8.82331*8.82465*8.82255
02/08/2022 18:30:00*8.82331*8.82312*8.82345*8.82259
02/08/2022 18:35:00*8.82312*8.82265*8.82326*8.82229
02/08/2022 18:40:00*8.82265*8.82259*8.82341*8.82156
02/08/2022 18:45:00*8.82259*8.82196*8.82319*8.82192
02/08/2022 18:50:00*8.82196*8.82129*8.82203*8.8206
02/08/2022 18:55:00*8.82129*8.81958*8.82161*8.81942
02/08/2022 19:00:00*8.81958*8.8207*8.82099*8.81958
02/08/2022 19:05:00*8.8207*8.82104*8.82139*8.81964
02/08/2022 19:10:00*8.82104*8.82111*8.82111*8.8179
02/08/2022 19:15:00*8.82111*8.82226*8.82226*8.82084
02/08/2022 19:20:00*8.82226*8.8188*8.82227*8.8186
02/08/2022 19:25:00*8.8188*8.82114*8.82138*8.8186
02/08/2022 19:30:00*8.82114*8.82165*8.82169*8.82019
02/08/2022 19:35:00*8.82165*8.82313*8.82361*8.8211
02/08/2022 19:40:00*8.82313*8.82624*8.82721*8.82313
02/08/2022 19:45:00*8.82624*8.82564*8.82707*8.8252
02/08/2022 19:50:00*8.82564*8.82478*8.82674*8.82431
02/08/2022 19:55:00*8.82478*8.82371*8.82508*8.82315
02/08/2022 20:00:00*8.82371*8.82674*8.82674*8.82371
02/08/2022 20:05:00*8.82674*8.8244*8.82769*8.8235
02/08/2022 20:10:00*8.8244*8.8239*8.82522*8.82301
02/08/2022 20:15:00*8.8239*8.82218*8.8241*8.8217
02/08/2022 20:20:00*8.82218*8.8219*8.82303*8.8215
02/08/2022 20:25:00*8.8219*8.8225*8.823*8.8219
02/08/2022 20:30:00*8.8225*8.8245*8.8248*8.82162
02/08/2022 20:35:00*8.8245*8.8242*8.8245*8.82192
02/08/2022 20:40:00*8.8242*8.822*8.82463*8.822
02/08/2022 20:45:00*8.822*8.8206*8.8226*8.81918
02/08/2022 20:50:00*8.8206*8.8199*8.8213*8.8189
02/08/2022 20:55:00*8.8199*8.8201*8.8208*8.81816
02/08/2022 21:00:00*8.8201*8.8186*8.8207*8.8186
02/08/2022 21:05:00*8.8186*8.8173*8.8188*8.81718
02/08/2022 21:10:00*8.8173*8.81822*8.8183*8.8173
02/08/2022 21:15:00*8.81822*8.81793*8.81884*8.81772
02/08/2022 21:20:00*8.81793*8.81844*8.81849*8.81768
02/08/2022 21:25:00*8.81844*8.81742*8.81845*8.81737
02/08/2022 21:30:00*8.81742*8.81776*8.8179*8.81709
02/08/2022 21:35:00*8.81776*8.81806*8.81817*8.81753
02/08/2022 21:40:00*8.81806*8.81738*8.81816*8.81725
02/08/2022 21:45:00*8.81738*8.81674*8.81745*8.81633
02/08/2022 21:50:00*8.81674*8.81681*8.81735*8.8166
02/08/2022 21:55:00*8.81681*8.81701*8.81757*8.81618
02/08/2022 22:00:00*8.81701*8.8127*8.81743*8.81152
02/08/2022 22:05:00*8.8127*8.8127*8.8142*8.81204
02/08/2022 22:10:00*8.8127*8.8121*8.8134*8.81071
02/08/2022 22:15:00*8.8121*8.814*8.8142*8.8119
02/08/2022 22:20:00*8.814*8.8143*8.8151*8.8135
02/08/2022 22:25:00*8.8143*8.8144*8.8147*8.81299
02/08/2022 22:30:00*8.8144*8.8139*8.8151*8.81317
02/08/2022 22:35:00*8.8139*8.8139*8.8149*8.81288
02/08/2022 22:40:00*8.8139*8.8134*8.8141*8.81222
02/08/2022 22:45:00*8.8134*8.8129*8.8134*8.81094
02/08/2022 22:50:00*8.8129*8.8122*8.8132*8.81116
02/08/2022 22:55:00*8.8122*8.8126*8.8126*8.81165
02/08/2022 23:00:00*8.8126*8.8128*8.8131*8.8124
02/08/2022 23:05:00*8.8128*8.8128*8.8132*8.81161
02/08/2022 23:10:00*8.8128*8.8127*8.8132*8.81134
02/08/2022 23:15:00*8.8127*8.8132*8.8132*8.81124
02/08/2022 23:20:00*8.8132*8.8135*8.8138*8.81187
02/08/2022 23:25:00*8.8135*8.8132*8.8137*8.81174
02/08/2022 23:30:00*8.8132*8.814*8.8145*8.8121
02/08/2022 23:35:00*8.814*8.8161*8.8164*8.81256
02/08/2022 23:40:00*8.8161*8.8167*8.8172*8.81484
02/08/2022 23:45:00*8.8167*8.8165*8.8169*8.81516
02/08/2022 23:50:00*8.8165*8.8166*8.817*8.81537
02/08/2022 23:55:00*8.8166*8.8166*8.817*8.81505
02/09/2022 00:00:00*8.8166*8.8162*8.817*8.81531
02/09/2022 00:05:00*8.8162*8.8163*8.817*8.81497
02/09/2022 00:10:00*8.8163*8.8163*8.8172*8.81506
02/09/2022 00:15:00*8.8163*8.8169*8.8173*8.81507
02/09/2022 00:20:00*8.8169*8.8169*8.817*8.81535
02/09/2022 00:25:00*8.8169*8.8158*8.817*8.81529
02/09/2022 00:30:00*8.8158*8.8156*8.8164*8.81515
02/09/2022 00:35:00*8.8156*8.8165*8.8172*8.81541
02/09/2022 00:40:00*8.8165*8.8171*8.8174*8.81563
02/09/2022 00:45:00*8.8171*8.8171*8.8173*8.8159
02/09/2022 00:50:00*8.8171*8.8152*8.8174*8.81447
02/09/2022 00:55:00*8.8152*8.8144*8.816*8.81275
02/09/2022 01:00:00*8.8144*8.81626*8.81708*8.81353
02/09/2022 01:05:00*8.81626*8.81519*8.81641*8.8145
02/09/2022 01:10:00*8.81519*8.8154*8.8155*8.81421
02/09/2022 01:15:00*8.8154*8.8177*8.8178*8.81372
02/09/2022 01:20:00*8.8177*8.8172*8.818*8.8158
02/09/2022 01:25:00*8.8172*8.82*8.8201*8.8157
02/09/2022 01:30:00*8.82*8.8191*8.8205*8.8176
02/09/2022 01:35:00*8.8191*8.8198*8.8198*8.817
02/09/2022 01:40:00*8.8198*8.8201*8.821*8.8187
02/09/2022 01:45:00*8.8201*8.8205*8.8205*8.8186
02/09/2022 01:50:00*8.8205*8.8175*8.8211*8.8154
02/09/2022 01:55:00*8.8175*8.8194*8.8198*8.8175
02/09/2022 02:00:00*8.8194*8.8197*8.8203*8.8191
02/09/2022 02:05:00*8.8197*8.81992*8.82233*8.81758
02/09/2022 02:10:00*8.81992*8.81774*8.82313*8.81774
02/09/2022 02:15:00*8.81774*8.82398*8.82398*8.81769
02/09/2022 02:20:00*8.82398*8.82491*8.82546*8.82085
02/09/2022 02:25:00*8.82491*8.82906*8.82928*8.82426
02/09/2022 02:30:00*8.82906*8.83374*8.83374*8.8267
02/09/2022 02:35:00*8.83374*8.83078*8.83568*8.82951
02/09/2022 02:40:00*8.83078*8.84101*8.84261*8.83027
02/09/2022 02:45:00*8.84101*8.84303*8.84476*8.84073
02/09/2022 02:50:00*8.84303*8.84371*8.844*8.84175
02/09/2022 02:55:00*8.84371*8.84295*8.8456*8.8419
02/09/2022 03:00:00*8.84295*8.83793*8.84312*8.83543
02/09/2022 03:05:00*8.83793*8.836*8.83885*8.83201
02/09/2022 03:10:00*8.836*8.83103*8.83962*8.82558
02/09/2022 03:15:00*8.83103*8.82064*8.83234*8.82055
02/09/2022 03:20:00*8.82064*8.8198*8.82526*8.81644
02/09/2022 03:25:00*8.8198*8.8183*8.8204*8.8143
02/09/2022 03:30:00*8.8183*8.81384*8.81879*8.81313
02/09/2022 03:35:00*8.81384*8.81094*8.81484*8.80914
02/09/2022 03:40:00*8.81094*8.80417*8.81094*8.80417
02/09/2022 03:45:00*8.80417*8.79921*8.80595*8.79921
02/09/2022 03:50:00*8.79921*8.79889*8.80393*8.79888
02/09/2022 03:55:00*8.79889*8.79699*8.79903*8.78974
02/09/2022 04:00:00*8.79699*8.7954*8.80108*8.7954
02/09/2022 04:05:00*8.7954*8.80011*8.80011*8.79288
02/09/2022 04:10:00*8.80011*8.79835*8.80022*8.7924
02/09/2022 04:15:00*8.79835*8.80317*8.8038*8.79661
02/09/2022 04:20:00*8.80317*8.8012*8.80749*8.80083
02/09/2022 04:25:00*8.8012*8.7997*8.80409*8.79957
02/09/2022 04:30:00*8.7997*8.79735*8.80012*8.79657
02/09/2022 04:35:00*8.79735*8.80243*8.80329*8.79584
02/09/2022 04:40:00*8.80243*8.79784*8.80389*8.79736
02/09/2022 04:45:00*8.79784*8.79941*8.79944*8.79401
02/09/2022 04:50:00*8.79941*8.8008*8.80099*8.79757
02/09/2022 04:55:00*8.8008*8.80237*8.80301*8.80055
02/09/2022 05:00:00*8.80237*8.79429*8.80239*8.79303
02/09/2022 05:05:00*8.79429*8.79903*8.80153*8.7915
02/09/2022 05:10:00*8.79903*8.79672*8.80052*8.79346
02/09/2022 05:15:00*8.79672*8.79641*8.79879*8.79094
02/09/2022 05:20:00*8.79641*8.79414*8.79828*8.79365
02/09/2022 05:25:00*8.79414*8.78745*8.79624*8.78706
02/09/2022 05:30:00*8.78745*8.78425*8.78833*8.78059
02/09/2022 05:35:00*8.78425*8.78788*8.78904*8.7807
02/09/2022 05:40:00*8.78788*8.78746*8.79222*8.78622
02/09/2022 05:45:00*8.78746*8.78736*8.788*8.78285
02/09/2022 05:50:00*8.78736*8.7842*8.7895*8.78271
02/09/2022 05:55:00*8.7842*8.78325*8.78671*8.78254
02/09/2022 06:00:00*8.78325*8.78963*8.7897*8.7832
02/09/2022 06:05:00*8.78963*8.78635*8.7911*8.78518
02/09/2022 06:10:00*8.78635*8.78226*8.78635*8.78084
02/09/2022 06:15:00*8.78226*8.79004*8.7905*8.78031
02/09/2022 06:20:00*8.79004*8.79357*8.7947*8.78921
02/09/2022 06:25:00*8.79357*8.79449*8.79617*8.79154
02/09/2022 06:30:00*8.79449*8.7905*8.79871*8.78938
02/09/2022 06:35:00*8.7905*8.79582*8.7973*8.79004
02/09/2022 06:40:00*8.79582*8.79713*8.79798*8.79347
02/09/2022 06:45:00*8.79713*8.79684*8.79824*8.79379
02/09/2022 06:50:00*8.79684*8.7943*8.8017*8.79401
02/09/2022 06:55:00*8.7943*8.79533*8.79724*8.79324
02/09/2022 07:00:00*8.79533*8.79739*8.79901*8.79533
02/09/2022 07:05:00*8.79739*8.79*8.79802*8.7896
02/09/2022 07:10:00*8.79*8.79543*8.79556*8.78972
02/09/2022 07:15:00*8.79543*8.79417*8.79599*8.7929
02/09/2022 07:20:00*8.79417*8.7957*8.79712*8.79217
02/09/2022 07:25:00*8.7957*8.79405*8.79581*8.79198
02/09/2022 07:30:00*8.79405*8.79114*8.795*8.78955
02/09/2022 07:35:00*8.79114*8.78954*8.79114*8.78841
02/09/2022 07:40:00*8.78954*8.78896*8.79082*8.78831
02/09/2022 07:45:00*8.78896*8.79104*8.79206*8.78795
02/09/2022 07:50:00*8.79104*8.78454*8.79135*8.78421
02/09/2022 07:55:00*8.78454*8.78621*8.78707*8.78375
02/09/2022 08:00:00*8.78621*8.7884*8.7895*8.78084
02/09/2022 08:05:00*8.7884*8.78655*8.78909*8.78366
02/09/2022 08:10:00*8.78655*8.79043*8.79452*8.78623
02/09/2022 08:15:00*8.79043*8.79593*8.7979*8.7892
02/09/2022 08:20:00*8.79593*8.7988*8.79966*8.7931
02/09/2022 08:25:00*8.7988*8.79791*8.80096*8.79389
02/09/2022 08:30:00*8.79791*8.79534*8.79952*8.79364
02/09/2022 08:35:00*8.79534*8.79552*8.8033*8.79509
02/09/2022 08:40:00*8.79552*8.79319*8.80166*8.79319
02/09/2022 08:45:00*8.79319*8.78865*8.7965*8.78724
02/09/2022 08:50:00*8.78865*8.7898*8.79082*8.78606
02/09/2022 08:55:00*8.7898*8.79216*8.79335*8.78959
02/09/2022 09:00:00*8.79216*8.79726*8.79789*8.79175
02/09/2022 09:05:00*8.79726*8.79835*8.80076*8.79428
02/09/2022 09:10:00*8.79835*8.79357*8.79845*8.79313
02/09/2022 09:15:00*8.79357*8.79578*8.79634*8.79236
02/09/2022 09:20:00*8.79578*8.79426*8.79796*8.79203
02/09/2022 09:25:00*8.79426*8.80169*8.80365*8.79402
02/09/2022 09:30:00*8.80169*8.79911*8.80272*8.79866
02/09/2022 09:35:00*8.79911*8.80418*8.80587*8.79711
02/09/2022 09:40:00*8.80418*8.80231*8.80676*8.80193
02/09/2022 09:45:00*8.80231*8.80176*8.80772*8.80105
02/09/2022 09:50:00*8.80176*8.79947*8.80322*8.79826
02/09/2022 09:55:00*8.79947*8.80739*8.80746*8.79947
02/09/2022 10:00:00*8.80739*8.804*8.8116*8.80291
02/09/2022 10:05:00*8.804*8.80291*8.80495*8.79914
02/09/2022 10:10:00*8.80291*8.80332*8.80523*8.801
02/09/2022 10:15:00*8.80332*8.80452*8.80687*8.80139
02/09/2022 10:20:00*8.80452*8.8029*8.8054*8.801
02/09/2022 10:25:00*8.8029*8.79794*8.80552*8.79506
02/09/2022 10:30:00*8.79794*8.79072*8.79822*8.78972
02/09/2022 10:35:00*8.79072*8.78238*8.79072*8.78054
02/09/2022 10:40:00*8.78238*8.78396*8.7848*8.78076
02/09/2022 10:45:00*8.78396*8.7876*8.78902*8.7837
02/09/2022 10:50:00*8.7876*8.7979*8.79826*8.78697
02/09/2022 10:55:00*8.7979*8.79982*8.80272*8.7944
02/09/2022 11:00:00*8.79982*8.79962*8.80649*8.79907
02/09/2022 11:05:00*8.79962*8.79907*8.80034*8.79647
02/09/2022 11:10:00*8.79907*8.80127*8.8018*8.79821
02/09/2022 11:15:00*8.80127*8.79931*8.8019*8.79673
02/09/2022 11:20:00*8.79931*8.79871*8.80217*8.79657
02/09/2022 11:25:00*8.79871*8.80072*8.80289*8.79871
02/09/2022 11:30:00*8.80072*8.79846*8.80129*8.79776
02/09/2022 11:35:00*8.79846*8.79498*8.79849*8.79446
02/09/2022 11:40:00*8.79498*8.79617*8.79886*8.79315
02/09/2022 11:45:00*8.79617*8.79791*8.80058*8.79562
02/09/2022 11:50:00*8.79791*8.8008*8.8009*8.79731
02/09/2022 11:55:00*8.8008*8.8061*8.8063*8.80052
02/09/2022 12:00:00*8.8061*8.80542*8.80993*8.8033
02/09/2022 12:05:00*8.80542*8.80842*8.8088*8.80415
02/09/2022 12:10:00*8.80842*8.8075*8.80924*8.8056
02/09/2022 12:15:00*8.8075*8.81012*8.81081*8.8072
02/09/2022 12:20:00*8.81012*8.80888*8.81136*8.80866
02/09/2022 12:25:00*8.80888*8.81194*8.814*8.8088
02/09/2022 12:30:00*8.81194*8.80697*8.81208*8.80666
02/09/2022 12:35:00*8.80697*8.80567*8.81402*8.79791
02/09/2022 12:40:00*8.80567*8.80133*8.8068*8.79895
02/09/2022 12:45:00*8.80133*8.80206*8.80444*8.80007
02/09/2022 12:50:00*8.80206*8.80226*8.80386*8.80163
02/09/2022 12:55:00*8.80226*8.8049*8.80544*8.80159
02/09/2022 13:00:00*8.8049*8.80415*8.8062*8.80174
02/09/2022 13:05:00*8.80415*8.80755*8.80822*8.80106
02/09/2022 13:10:00*8.80755*8.80926*8.81067*8.80538
02/09/2022 13:15:00*8.80926*8.81231*8.81319*8.8089
02/09/2022 13:20:00*8.81231*8.81256*8.8136*8.81207
02/09/2022 13:25:00*8.81256*8.81166*8.81269*8.81131
02/09/2022 13:30:00*8.81166*8.812*8.81313*8.81066
02/09/2022 13:35:00*8.812*8.81251*8.81385*8.81194
02/09/2022 13:40:00*8.81251*8.81608*8.81639*8.8124
02/09/2022 13:45:00*8.81608*8.81183*8.81631*8.81023
02/09/2022 13:50:00*8.81183*8.81079*8.81233*8.81065
02/09/2022 13:55:00*8.81079*8.80963*8.81142*8.80952
02/09/2022 14:00:00*8.80963*8.80903*8.80983*8.80808
02/09/2022 14:05:00*8.80903*8.81147*8.8126*8.80882
02/09/2022 14:10:00*8.81147*8.80995*8.81177*8.80961
02/09/2022 14:15:00*8.80995*8.81135*8.81191*8.80995
02/09/2022 14:20:00*8.81135*8.81169*8.81173*8.8102
02/09/2022 14:25:00*8.81169*8.81279*8.81372*8.81162
02/09/2022 14:30:00*8.81279*8.81177*8.81279*8.80871
02/09/2022 14:35:00*8.81177*8.81215*8.81322*8.81109
02/09/2022 14:40:00*8.81215*8.81289*8.81299*8.81103
02/09/2022 14:45:00*8.81289*8.81349*8.81376*8.81223
02/09/2022 14:50:00*8.81349*8.81295*8.81357*8.81197
02/09/2022 14:55:00*8.81295*8.81135*8.81314*8.81103
02/09/2022 15:00:00*8.81135*8.80923*8.8115*8.809
02/09/2022 15:05:00*8.80923*8.80917*8.80954*8.808
02/09/2022 15:10:00*8.80917*8.815*8.815*8.80893
02/09/2022 15:15:00*8.815*8.82047*8.82047*8.815
02/09/2022 15:20:00*8.82047*8.82195*8.82467*8.82
02/09/2022 15:25:00*8.82195*8.8208*8.82275*8.82035
02/09/2022 15:30:00*8.8208*8.81941*8.82108*8.81931
02/09/2022 15:35:00*8.81941*8.81666*8.81942*8.81542
02/09/2022 15:40:00*8.81666*8.8164*8.81734*8.81633
02/09/2022 15:45:00*8.8164*8.81795*8.81808*8.81627
02/09/2022 15:50:00*8.81795*8.81826*8.81848*8.81731
02/09/2022 15:55:00*8.81826*8.81698*8.81826*8.81622
02/09/2022 16:00:00*8.81698*8.81568*8.81734*8.8147
02/09/2022 16:05:00*8.81568*8.8162*8.8171*8.81556
02/09/2022 16:10:00*8.8162*8.81586*8.8162*8.81458
02/09/2022 16:15:00*8.81586*8.81716*8.81764*8.81571
02/09/2022 16:20:00*8.81716*8.81688*8.8176*8.81597
02/09/2022 16:25:00*8.81688*8.81479*8.81688*8.81464
02/09/2022 16:30:00*8.81479*8.81611*8.81632*8.81477
02/09/2022 16:35:00*8.81611*8.8167*8.81798*8.81572
02/09/2022 16:40:00*8.8167*8.81671*8.81775*8.81506
02/09/2022 16:45:00*8.81671*8.81729*8.81795*8.81543
02/09/2022 16:50:00*8.81729*8.81784*8.8184*8.81669
02/09/2022 16:55:00*8.81784*8.8176*8.8179*8.8167
02/09/2022 17:00:00*8.8176*8.80323*8.8179*8.80144
