02/07/2022 17:05:00*8.7721*8.76226*8.7721*8.7491
02/07/2022 17:10:00*8.76226*8.76462*8.76466*8.76226
02/07/2022 17:15:00*8.76462*8.76526*8.76526*8.76371
02/07/2022 17:20:00*8.76526*8.76448*8.76526*8.76238
02/07/2022 17:25:00*8.76448*8.7629*8.76448*8.76252
02/07/2022 17:30:00*8.7629*8.76313*8.76405*8.76267
02/07/2022 17:35:00*8.76313*8.76298*8.76313*8.76226
02/07/2022 17:40:00*8.76298*8.76286*8.76319*8.76203
02/07/2022 17:45:00*8.76286*8.76235*8.76299*8.76129
02/07/2022 17:50:00*8.76235*8.77025*8.77038*8.76192
02/07/2022 17:55:00*8.77025*8.76995*8.77073*8.76974
02/07/2022 18:00:00*8.76995*8.77177*8.77184*8.76891
02/07/2022 18:05:00*8.77177*8.77131*8.77281*8.77042
02/07/2022 18:10:00*8.77131*8.77278*8.77278*8.77083
02/07/2022 18:15:00*8.77278*8.77583*8.7764*8.77248
02/07/2022 18:20:00*8.77583*8.77562*8.77702*8.77505
02/07/2022 18:25:00*8.77562*8.77579*8.77624*8.77562
02/07/2022 18:30:00*8.77579*8.77597*8.77597*8.77571
02/07/2022 18:35:00*8.77597*8.77625*8.77644*8.77576
02/07/2022 18:40:00*8.77625*8.77589*8.77631*8.77568
02/07/2022 18:45:00*8.77589*8.77578*8.77591*8.77551
02/07/2022 18:50:00*8.77578*8.77593*8.77665*8.77507
02/07/2022 18:55:00*8.77593*8.77513*8.77634*8.7747
02/07/2022 19:00:00*8.77513*8.77419*8.77583*8.77364
02/07/2022 19:05:00*8.77419*8.77459*8.77647*8.77295
02/07/2022 19:10:00*8.77459*8.77742*8.77742*8.7717
02/07/2022 19:15:00*8.77742*8.77848*8.77848*8.77742
02/07/2022 19:20:00*8.77848*8.77773*8.77872*8.7772
02/07/2022 19:25:00*8.77773*8.7807*8.78094*8.77737
02/07/2022 19:30:00*8.7807*8.78086*8.78154*8.78059
02/07/2022 19:35:00*8.78086*8.77766*8.78087*8.77712
02/07/2022 19:40:00*8.77766*8.7778*8.7787*8.7772
02/07/2022 19:45:00*8.7778*8.77836*8.77909*8.77758
02/07/2022 19:50:00*8.77836*8.77611*8.77867*8.77611
02/07/2022 19:55:00*8.77611*8.7766*8.77853*8.77609
02/07/2022 20:00:00*8.7766*8.7749*8.7776*8.7747
02/07/2022 20:05:00*8.7749*8.77555*8.77749*8.77465
02/07/2022 20:10:00*8.77555*8.77481*8.77625*8.77262
02/07/2022 20:15:00*8.77481*8.77553*8.77741*8.77481
02/07/2022 20:20:00*8.77553*8.77504*8.77782*8.77485
02/07/2022 20:25:00*8.77504*8.77679*8.77783*8.7747
02/07/2022 20:30:00*8.77679*8.77493*8.77679*8.7739
02/07/2022 20:35:00*8.77493*8.77928*8.7812*8.77493
02/07/2022 20:40:00*8.77928*8.77959*8.78233*8.77882
02/07/2022 20:45:00*8.77959*8.7748*8.77984*8.7748
02/07/2022 20:50:00*8.7748*8.77731*8.77776*8.77452
02/07/2022 20:55:00*8.77731*8.77867*8.77969*8.77633
02/07/2022 21:00:00*8.77867*8.77918*8.77937*8.77655
02/07/2022 21:05:00*8.77918*8.7867*8.7867*8.77915
02/07/2022 21:10:00*8.7867*8.78739*8.78771*8.78543
02/07/2022 21:15:00*8.78739*8.78662*8.791*8.78618
02/07/2022 21:20:00*8.78662*8.79001*8.79026*8.78652
02/07/2022 21:25:00*8.79001*8.78981*8.79181*8.78927
02/07/2022 21:30:00*8.78981*8.78735*8.78993*8.7867
02/07/2022 21:35:00*8.78735*8.78954*8.79031*8.78687
02/07/2022 21:40:00*8.78954*8.7888*8.79058*8.78874
02/07/2022 21:45:00*8.7888*8.78798*8.78885*8.78733
02/07/2022 21:50:00*8.78798*8.78772*8.78798*8.78702
02/07/2022 21:55:00*8.78772*8.78738*8.78824*8.78729
02/07/2022 22:00:00*8.78738*8.78765*8.78789*8.7858
02/07/2022 22:05:00*8.78765*8.78763*8.7885*8.78701
02/07/2022 22:10:00*8.78763*8.78733*8.78838*8.78717
02/07/2022 22:15:00*8.78733*8.78719*8.78823*8.78541
02/07/2022 22:20:00*8.78719*8.78828*8.78828*8.78642
02/07/2022 22:25:00*8.78828*8.78906*8.79005*8.78828
02/07/2022 22:30:00*8.78906*8.78805*8.78909*8.78571
02/07/2022 22:35:00*8.78805*8.78613*8.78824*8.78456
02/07/2022 22:40:00*8.78613*8.78771*8.78771*8.78611
02/07/2022 22:45:00*8.78771*8.78982*8.78982*8.78771
02/07/2022 22:50:00*8.78982*8.78897*8.79062*8.78863
02/07/2022 22:55:00*8.78897*8.78945*8.78945*8.78702
02/07/2022 23:00:00*8.78945*8.79122*8.79152*8.78905
02/07/2022 23:05:00*8.79122*8.79154*8.79226*8.78832
02/07/2022 23:10:00*8.79154*8.79353*8.79353*8.79068
02/07/2022 23:15:00*8.79353*8.79368*8.79471*8.79307
02/07/2022 23:20:00*8.79368*8.79187*8.79368*8.79022
02/07/2022 23:25:00*8.79187*8.7932*8.7932*8.79187
02/07/2022 23:30:00*8.7932*8.79276*8.79327*8.79205
02/07/2022 23:35:00*8.79276*8.79477*8.79477*8.79255
02/07/2022 23:40:00*8.79477*8.79504*8.79521*8.79427
02/07/2022 23:45:00*8.79504*8.7977*8.7977*8.79504
02/07/2022 23:50:00*8.7977*8.7984*8.79949*8.7977
02/07/2022 23:55:00*8.7984*8.79998*8.79998*8.79742
02/08/2022 00:00:00*8.79998*8.79893*8.80008*8.79831
02/08/2022 00:05:00*8.79893*8.79864*8.79912*8.79837
02/08/2022 00:10:00*8.79864*8.80051*8.80051*8.79864
02/08/2022 00:15:00*8.80051*8.80064*8.80158*8.79981
02/08/2022 00:20:00*8.80064*8.81016*8.81016*8.80015
02/08/2022 00:25:00*8.81016*8.8123*8.81295*8.81016
02/08/2022 00:30:00*8.8123*8.8115*8.81264*8.81062
02/08/2022 00:35:00*8.8115*8.8115*8.8125*8.81051
02/08/2022 00:40:00*8.8115*8.8106*8.8121*8.81057
02/08/2022 00:45:00*8.8106*8.8093*8.81065*8.809
02/08/2022 00:50:00*8.8093*8.8078*8.8093*8.8073
02/08/2022 00:55:00*8.8078*8.8104*8.8118*8.8078
02/08/2022 01:00:00*8.8104*8.8107*8.8113*8.8089
02/08/2022 01:05:00*8.8107*8.8105*8.8121*8.8104
02/08/2022 01:10:00*8.8105*8.8108*8.8114*8.8093
02/08/2022 01:15:00*8.8108*8.8097*8.8109*8.8084
02/08/2022 01:20:00*8.8097*8.8112*8.81151*8.8097
02/08/2022 01:25:00*8.8112*8.8111*8.8123*8.8088
02/08/2022 01:30:00*8.8111*8.8093*8.8117*8.8086
02/08/2022 01:35:00*8.8093*8.8066*8.8095*8.8066
02/08/2022 01:40:00*8.8066*8.8034*8.8075*8.80173
02/08/2022 01:45:00*8.8034*8.8035*8.8048*8.80291
02/08/2022 01:50:00*8.8035*8.8052*8.8055*8.802
02/08/2022 01:55:00*8.8052*8.8068*8.807*8.80376
02/08/2022 02:00:00*8.8068*8.8021*8.808*8.7993
02/08/2022 02:05:00*8.8021*8.7981*8.807*8.79626
02/08/2022 02:10:00*8.7981*8.79969*8.8007*8.79616
02/08/2022 02:15:00*8.79969*8.80656*8.80751*8.7933
02/08/2022 02:20:00*8.80656*8.80084*8.81032*8.80036
02/08/2022 02:25:00*8.80084*8.81059*8.81165*8.80029
02/08/2022 02:30:00*8.81059*8.82361*8.82401*8.81019
02/08/2022 02:35:00*8.82361*8.82098*8.82718*8.81968
02/08/2022 02:40:00*8.82098*8.82122*8.82526*8.82022
02/08/2022 02:45:00*8.82122*8.81919*8.82358*8.8175
02/08/2022 02:50:00*8.81919*8.82432*8.82966*8.81779
02/08/2022 02:55:00*8.82432*8.8195*8.82432*8.81436
02/08/2022 03:00:00*8.8195*8.8115*8.82051*8.81029
02/08/2022 03:05:00*8.8115*8.80373*8.8147*8.80247
02/08/2022 03:10:00*8.80373*8.81195*8.81421*8.80343
02/08/2022 03:15:00*8.81195*8.80463*8.81195*8.8002
02/08/2022 03:20:00*8.80463*8.80487*8.81148*8.79845
02/08/2022 03:25:00*8.80487*8.80497*8.80929*8.80386
02/08/2022 03:30:00*8.80497*8.79884*8.80563*8.79842
02/08/2022 03:35:00*8.79884*8.7951*8.8001*8.79168
02/08/2022 03:40:00*8.7951*8.79682*8.79764*8.7931
02/08/2022 03:45:00*8.79682*8.8023*8.8023*8.79233
02/08/2022 03:50:00*8.8023*8.78868*8.80234*8.78824
02/08/2022 03:55:00*8.78868*8.7922*8.79335*8.78843
02/08/2022 04:00:00*8.7922*8.793*8.79739*8.79155
02/08/2022 04:05:00*8.793*8.79048*8.79451*8.78775
02/08/2022 04:10:00*8.79048*8.78822*8.79353*8.78593
02/08/2022 04:15:00*8.78822*8.79407*8.79516*8.78816
02/08/2022 04:20:00*8.79407*8.79391*8.79554*8.79241
02/08/2022 04:25:00*8.79391*8.7864*8.79579*8.78629
02/08/2022 04:30:00*8.7864*8.78569*8.78719*8.78415
02/08/2022 04:35:00*8.78569*8.7793*8.78742*8.77913
02/08/2022 04:40:00*8.7793*8.7823*8.7856*8.77877
02/08/2022 04:45:00*8.7823*8.78345*8.785*8.77917
02/08/2022 04:50:00*8.78345*8.77435*8.78345*8.77031
02/08/2022 04:55:00*8.77435*8.77601*8.77893*8.76988
02/08/2022 05:00:00*8.77601*8.77811*8.78427*8.77422
02/08/2022 05:05:00*8.77811*8.78905*8.79012*8.77783
02/08/2022 05:10:00*8.78905*8.78614*8.78905*8.78327
02/08/2022 05:15:00*8.78614*8.79151*8.79155*8.7858
02/08/2022 05:20:00*8.79151*8.79102*8.7935*8.7905
02/08/2022 05:25:00*8.79102*8.79997*8.80163*8.78947
02/08/2022 05:30:00*8.79997*8.80276*8.80604*8.79641
02/08/2022 05:35:00*8.80276*8.80711*8.8075*8.80136
02/08/2022 05:40:00*8.80711*8.80711*8.81287*8.80597
02/08/2022 05:45:00*8.80711*8.80272*8.80825*8.80272
02/08/2022 05:50:00*8.80272*8.80028*8.80489*8.80022
02/08/2022 05:55:00*8.80028*8.80531*8.80655*8.79741
02/08/2022 06:00:00*8.80531*8.80078*8.8056*8.80037
02/08/2022 06:05:00*8.80078*8.80415*8.80427*8.80009
02/08/2022 06:10:00*8.80415*8.80144*8.80415*8.79784
02/08/2022 06:15:00*8.80144*8.79894*8.80244*8.79778
02/08/2022 06:20:00*8.79894*8.80179*8.80295*8.79448
02/08/2022 06:25:00*8.80179*8.80307*8.80441*8.79706
02/08/2022 06:30:00*8.80307*8.80927*8.80927*8.80307
02/08/2022 06:35:00*8.80927*8.80816*8.81027*8.80584
02/08/2022 06:40:00*8.80816*8.81487*8.81771*8.80684
02/08/2022 06:45:00*8.81487*8.80981*8.81684*8.80953
02/08/2022 06:50:00*8.80981*8.80782*8.81073*8.80711
02/08/2022 06:55:00*8.80782*8.81077*8.81312*8.80717
02/08/2022 07:00:00*8.81077*8.8071*8.81236*8.80627
02/08/2022 07:05:00*8.8071*8.8101*8.8105*8.8051
02/08/2022 07:10:00*8.8101*8.81183*8.81301*8.80938
02/08/2022 07:15:00*8.81183*8.81659*8.81776*8.81173
02/08/2022 07:20:00*8.81659*8.81801*8.82076*8.81638
02/08/2022 07:25:00*8.81801*8.81751*8.81906*8.81512
02/08/2022 07:30:00*8.81751*8.81251*8.81771*8.81182
02/08/2022 07:35:00*8.81251*8.8129*8.81605*8.8089
02/08/2022 07:40:00*8.8129*8.81578*8.81766*8.81122
02/08/2022 07:45:00*8.81578*8.8202*8.82048*8.81455
02/08/2022 07:50:00*8.8202*8.81964*8.82089*8.81686
02/08/2022 07:55:00*8.81964*8.8164*8.8214*8.8164
02/08/2022 08:00:00*8.8164*8.81671*8.81931*8.81519
02/08/2022 08:05:00*8.81671*8.8262*8.82765*8.81671
02/08/2022 08:10:00*8.8262*8.82978*8.83024*8.82488
02/08/2022 08:15:00*8.82978*8.83118*8.83534*8.82795
02/08/2022 08:20:00*8.83118*8.8313*8.83685*8.83104
02/08/2022 08:25:00*8.8313*8.82927*8.83298*8.82858
02/08/2022 08:30:00*8.82927*8.82752*8.83016*8.82565
02/08/2022 08:35:00*8.82752*8.82767*8.82926*8.82698
02/08/2022 08:40:00*8.82767*8.83095*8.83106*8.82429
02/08/2022 08:45:00*8.83095*8.83559*8.83559*8.83095
02/08/2022 08:50:00*8.83559*8.82991*8.83563*8.82775
02/08/2022 08:55:00*8.82991*8.831*8.83228*8.8283
02/08/2022 09:00:00*8.831*8.82951*8.83162*8.8293
02/08/2022 09:05:00*8.82951*8.8324*8.8326*8.82809
02/08/2022 09:10:00*8.8324*8.82571*8.8328*8.82551
02/08/2022 09:15:00*8.82571*8.82372*8.82872*8.82283
02/08/2022 09:20:00*8.82372*8.81843*8.82494*8.81551
02/08/2022 09:25:00*8.81843*8.81609*8.8197*8.81463
02/08/2022 09:30:00*8.81609*8.82047*8.8211*8.81528
02/08/2022 09:35:00*8.82047*8.81861*8.82099*8.81497
02/08/2022 09:40:00*8.81861*8.81953*8.82076*8.81549
02/08/2022 09:45:00*8.81953*8.81886*8.81968*8.81469
02/08/2022 09:50:00*8.81886*8.82307*8.82452*8.81701
02/08/2022 09:55:00*8.82307*8.83055*8.83201*8.82126
02/08/2022 10:00:00*8.83055*8.8354*8.83614*8.83055
02/08/2022 10:05:00*8.8354*8.83981*8.84401*8.83531
02/08/2022 10:10:00*8.83981*8.83798*8.84395*8.83489
02/08/2022 10:15:00*8.83798*8.82887*8.83861*8.82731
02/08/2022 10:20:00*8.82887*8.82816*8.8299*8.82125
02/08/2022 10:25:00*8.82816*8.83488*8.83656*8.82688
02/08/2022 10:30:00*8.83488*8.83737*8.8406*8.82913
02/08/2022 10:35:00*8.83737*8.83571*8.8383*8.8326
02/08/2022 10:40:00*8.83571*8.8358*8.8386*8.83354
02/08/2022 10:45:00*8.8358*8.83309*8.83956*8.83282
02/08/2022 10:50:00*8.83309*8.82668*8.83469*8.82396
02/08/2022 10:55:00*8.82668*8.8285*8.83308*8.8252
02/08/2022 11:00:00*8.8285*8.8334*8.8334*8.82701
02/08/2022 11:05:00*8.8334*8.8311*8.8336*8.8251
02/08/2022 11:10:00*8.8311*8.8329*8.8359*8.82821
02/08/2022 11:15:00*8.8329*8.83564*8.83826*8.83226
02/08/2022 11:20:00*8.83564*8.83046*8.8366*8.82877
02/08/2022 11:25:00*8.83046*8.83248*8.83401*8.82977
02/08/2022 11:30:00*8.83248*8.83573*8.83814*8.83074
02/08/2022 11:35:00*8.83573*8.83216*8.83573*8.83022
02/08/2022 11:40:00*8.83216*8.82822*8.83354*8.82771
02/08/2022 11:45:00*8.82822*8.82191*8.82837*8.82191
02/08/2022 11:50:00*8.82191*8.82122*8.82221*8.81842
02/08/2022 11:55:00*8.82122*8.81854*8.8233*8.81827
02/08/2022 12:00:00*8.81854*8.82155*8.82187*8.81644
02/08/2022 12:05:00*8.82155*8.822*8.82287*8.82045
02/08/2022 12:10:00*8.822*8.8228*8.82406*8.82171
02/08/2022 12:15:00*8.8228*8.82033*8.82281*8.81959
02/08/2022 12:20:00*8.82033*8.81794*8.82159*8.81794
02/08/2022 12:25:00*8.81794*8.8185*8.81906*8.81655
02/08/2022 12:30:00*8.8185*8.81832*8.8195*8.8179
02/08/2022 12:35:00*8.81832*8.81377*8.81844*8.81306
02/08/2022 12:40:00*8.81377*8.81346*8.81415*8.8121
02/08/2022 12:45:00*8.81346*8.81624*8.81698*8.81252
02/08/2022 12:50:00*8.81624*8.81676*8.81785*8.81533
02/08/2022 12:55:00*8.81676*8.8173*8.8185*8.81501
02/08/2022 13:00:00*8.8173*8.8207*8.8207*8.8166
02/08/2022 13:05:00*8.8207*8.82535*8.82535*8.8207
02/08/2022 13:10:00*8.82535*8.82354*8.8254*8.8223
02/08/2022 13:15:00*8.82354*8.82536*8.82567*8.82306
02/08/2022 13:20:00*8.82536*8.835*8.8355*8.82493
02/08/2022 13:25:00*8.835*8.83557*8.83695*8.83295
02/08/2022 13:30:00*8.83557*8.83455*8.83622*8.83455
02/08/2022 13:35:00*8.83455*8.83*8.8347*8.8298
02/08/2022 13:40:00*8.83*8.8284*8.8304*8.8277
02/08/2022 13:45:00*8.8284*8.82526*8.8284*8.82511
02/08/2022 13:50:00*8.82526*8.8238*8.82551*8.8234
02/08/2022 13:55:00*8.8238*8.82237*8.82435*8.8218
02/08/2022 14:00:00*8.82237*8.81669*8.82237*8.81602
02/08/2022 14:05:00*8.81669*8.81789*8.8221*8.8163
02/08/2022 14:10:00*8.81789*8.8169*8.81803*8.81677
02/08/2022 14:15:00*8.8169*8.81818*8.81856*8.8166
02/08/2022 14:20:00*8.81818*8.8195*8.82097*8.81806
02/08/2022 14:25:00*8.8195*8.82595*8.827*8.8195
02/08/2022 14:30:00*8.82595*8.8307*8.8307*8.82524
02/08/2022 14:35:00*8.8307*8.8309*8.831*8.82751
02/08/2022 14:40:00*8.8309*8.8328*8.8329*8.8288
02/08/2022 14:45:00*8.8328*8.83606*8.83694*8.83227
02/08/2022 14:50:00*8.83606*8.83666*8.83705*8.8349
02/08/2022 14:55:00*8.83666*8.8353*8.8379*8.835
02/08/2022 15:00:00*8.8353*8.8357*8.83587*8.8332
02/08/2022 15:05:00*8.8357*8.8359*8.83756*8.83525
02/08/2022 15:10:00*8.8359*8.8298*8.8365*8.8293
02/08/2022 15:15:00*8.8298*8.8238*8.82985*8.8238
02/08/2022 15:20:00*8.8238*8.82106*8.8245*8.8207
02/08/2022 15:25:00*8.82106*8.82292*8.82296*8.81962
02/08/2022 15:30:00*8.82292*8.8227*8.82415*8.8223
02/08/2022 15:35:00*8.8227*8.8233*8.82486*8.82237
02/08/2022 15:40:00*8.8233*8.8242*8.82457*8.82249
02/08/2022 15:45:00*8.8242*8.82053*8.8244*8.8201
02/08/2022 15:50:00*8.82053*8.82081*8.82175*8.8192
02/08/2022 15:55:00*8.82081*8.82212*8.82277*8.82081
02/08/2022 16:00:00*8.82212*8.82294*8.82309*8.8211
02/08/2022 16:05:00*8.82294*8.82291*8.82379*8.82243
02/08/2022 16:10:00*8.82291*8.82374*8.8238*8.82291
02/08/2022 16:15:00*8.82374*8.82435*8.82435*8.82374
02/08/2022 16:20:00*8.82435*8.82526*8.82526*8.82435
02/08/2022 16:25:00*8.82526*8.82446*8.82536*8.82442
02/08/2022 16:30:00*8.82446*8.82371*8.82462*8.82352
02/08/2022 16:35:00*8.82371*8.82416*8.82575*8.82295
02/08/2022 16:40:00*8.82416*8.82369*8.82539*8.82332
02/08/2022 16:45:00*8.82369*8.82632*8.82662*8.82369
02/08/2022 16:50:00*8.82632*8.8244*8.82634*8.82333
02/08/2022 16:55:00*8.8244*8.8244*8.8247*8.8239
02/08/2022 17:00:00*8.8244*8.81878*8.825*8.81878
