02/06/2022 17:05:00*8.76175*8.76627*8.76627*8.7492
02/06/2022 17:10:00*8.76627*8.76742*8.76876*8.76333
02/06/2022 17:15:00*8.76742*8.76819*8.76916*8.76696
02/06/2022 17:20:00*8.76819*8.7675*8.76819*8.76749
02/06/2022 17:25:00*8.7675*8.76849*8.76849*8.7675
02/06/2022 17:30:00*8.76849*8.7691*8.76957*8.76831
02/06/2022 17:35:00*8.7691*8.7683*8.76911*8.7683
02/06/2022 17:40:00*8.7683*8.7679*8.7683*8.76478
02/06/2022 17:45:00*8.7679*8.76854*8.76897*8.76718
02/06/2022 17:50:00*8.76854*8.76891*8.76901*8.76759
02/06/2022 17:55:00*8.76891*8.76974*8.77001*8.76803
02/06/2022 18:00:00*8.76974*8.77*8.7703*8.76909
02/06/2022 18:05:00*8.77*8.77291*8.77747*8.76996
02/06/2022 18:10:00*8.77291*8.77693*8.77864*8.77277
02/06/2022 18:15:00*8.77693*8.77684*8.77809*8.77668
02/06/2022 18:20:00*8.77684*8.77777*8.77954*8.77608
02/06/2022 18:25:00*8.77777*8.77836*8.77999*8.77774
02/06/2022 18:30:00*8.77836*8.77902*8.78056*8.77785
02/06/2022 18:35:00*8.77902*8.77874*8.77987*8.77767
02/06/2022 18:40:00*8.77874*8.77822*8.77953*8.77757
02/06/2022 18:45:00*8.77822*8.77813*8.77879*8.77705
02/06/2022 18:50:00*8.77813*8.7781*8.77829*8.7776
02/06/2022 18:55:00*8.7781*8.77963*8.78102*8.7781
02/06/2022 19:00:00*8.77963*8.77905*8.78031*8.77701
02/06/2022 19:05:00*8.77905*8.77944*8.78116*8.77822
02/06/2022 19:10:00*8.77944*8.78771*8.78823*8.77901
02/06/2022 19:15:00*8.78771*8.78856*8.79319*8.78771
02/06/2022 19:20:00*8.78856*8.79045*8.79045*8.78771
02/06/2022 19:25:00*8.79045*8.79782*8.79813*8.79045
02/06/2022 19:30:00*8.79782*8.79866*8.79876*8.79732
02/06/2022 19:35:00*8.79866*8.79915*8.7996*8.79866
02/06/2022 19:40:00*8.79915*8.79679*8.79976*8.79679
02/06/2022 19:45:00*8.79679*8.79666*8.79761*8.79557
02/06/2022 19:50:00*8.79666*8.79667*8.79868*8.7966
02/06/2022 19:55:00*8.79667*8.79841*8.79841*8.79551
02/06/2022 20:00:00*8.79841*8.79722*8.79874*8.79566
02/06/2022 20:05:00*8.79722*8.79364*8.79946*8.79315
02/06/2022 20:10:00*8.79364*8.80031*8.8005*8.79364
02/06/2022 20:15:00*8.80031*8.7987*8.80065*8.79768
02/06/2022 20:20:00*8.7987*8.79216*8.79871*8.78913
02/06/2022 20:25:00*8.79216*8.78361*8.79229*8.78315
02/06/2022 20:30:00*8.78361*8.7796*8.78386*8.77853
02/06/2022 20:35:00*8.7796*8.77761*8.78127*8.7773
02/06/2022 20:40:00*8.77761*8.77675*8.77869*8.77566
02/06/2022 20:45:00*8.77675*8.78054*8.78054*8.77674
02/06/2022 20:50:00*8.78054*8.78462*8.785*8.78054
02/06/2022 20:55:00*8.78462*8.78581*8.78581*8.78461
02/06/2022 21:00:00*8.78581*8.78384*8.78599*8.78321
02/06/2022 21:05:00*8.78384*8.78589*8.78589*8.78259
02/06/2022 21:10:00*8.78589*8.78959*8.78996*8.78589
02/06/2022 21:15:00*8.78959*8.79069*8.79069*8.78919
02/06/2022 21:20:00*8.79069*8.79328*8.79328*8.79024
02/06/2022 21:25:00*8.79328*8.79474*8.79474*8.79239
02/06/2022 21:30:00*8.79474*8.79468*8.79513*8.79339
02/06/2022 21:35:00*8.79468*8.79859*8.79859*8.79293
02/06/2022 21:40:00*8.79859*8.7984*8.80395*8.79241
02/06/2022 21:45:00*8.7984*8.8031*8.8031*8.7984
02/06/2022 21:50:00*8.8031*8.80671*8.80671*8.8031
02/06/2022 21:55:00*8.80671*8.80776*8.80806*8.80671
02/06/2022 22:00:00*8.80776*8.80659*8.80813*8.80437
02/06/2022 22:05:00*8.80659*8.80828*8.80828*8.8065
02/06/2022 22:10:00*8.80828*8.80866*8.81015*8.80808
02/06/2022 22:15:00*8.80866*8.80678*8.80866*8.80506
02/06/2022 22:20:00*8.80678*8.804*8.80692*8.80387
02/06/2022 22:25:00*8.804*8.8029*8.80445*8.80231
02/06/2022 22:30:00*8.8029*8.80196*8.80337*8.80153
02/06/2022 22:35:00*8.80196*8.80248*8.80347*8.80196
02/06/2022 22:40:00*8.80248*8.80136*8.80277*8.80034
02/06/2022 22:45:00*8.80136*8.79644*8.80139*8.79489
02/06/2022 22:50:00*8.79644*8.79199*8.79659*8.79197
02/06/2022 22:55:00*8.79199*8.79293*8.79378*8.79199
02/06/2022 23:00:00*8.79293*8.79322*8.79322*8.79138
02/06/2022 23:05:00*8.79322*8.79152*8.79432*8.79146
02/06/2022 23:10:00*8.79152*8.79027*8.7916*8.78962
02/06/2022 23:15:00*8.79027*8.79065*8.79103*8.79027
02/06/2022 23:20:00*8.79065*8.78967*8.79185*8.78954
02/06/2022 23:25:00*8.78967*8.78956*8.79015*8.78871
02/06/2022 23:30:00*8.78956*8.78796*8.79095*8.78687
02/06/2022 23:35:00*8.78796*8.78889*8.78986*8.78796
02/06/2022 23:40:00*8.78889*8.78753*8.78889*8.78746
02/06/2022 23:45:00*8.78753*8.78604*8.78773*8.78593
02/06/2022 23:50:00*8.78604*8.78552*8.7868*8.7845
02/06/2022 23:55:00*8.78552*8.78869*8.78869*8.78552
02/07/2022 00:00:00*8.78869*8.78514*8.78886*8.78501
02/07/2022 00:05:00*8.78514*8.78633*8.78633*8.78281
02/07/2022 00:10:00*8.78633*8.78685*8.78685*8.78587
02/07/2022 00:15:00*8.78685*8.78605*8.78686*8.78557
02/07/2022 00:20:00*8.78605*8.78809*8.78809*8.78605
02/07/2022 00:25:00*8.78809*8.7899*8.7899*8.78809
02/07/2022 00:30:00*8.7899*8.79173*8.79173*8.78985
02/07/2022 00:35:00*8.79173*8.79037*8.79187*8.79037
02/07/2022 00:40:00*8.79037*8.79351*8.79351*8.79037
02/07/2022 00:45:00*8.79351*8.794*8.794*8.79296
02/07/2022 00:50:00*8.794*8.79178*8.79407*8.79168
02/07/2022 00:55:00*8.79178*8.79172*8.79252*8.79089
02/07/2022 01:00:00*8.79172*8.79427*8.79427*8.79172
02/07/2022 01:05:00*8.79427*8.79073*8.79452*8.7907
02/07/2022 01:10:00*8.79073*8.78424*8.79079*8.78393
02/07/2022 01:15:00*8.78424*8.78581*8.78722*8.78424
02/07/2022 01:20:00*8.78581*8.78484*8.78626*8.78372
02/07/2022 01:25:00*8.78484*8.78434*8.78552*8.78425
02/07/2022 01:30:00*8.78434*8.78898*8.78986*8.78418
02/07/2022 01:35:00*8.78898*8.78504*8.78898*8.78477
02/07/2022 01:40:00*8.78504*8.79263*8.79263*8.78504
02/07/2022 01:45:00*8.79263*8.79202*8.79379*8.79169
02/07/2022 01:50:00*8.79202*8.7814*8.79226*8.78136
02/07/2022 01:55:00*8.7814*8.78181*8.78294*8.78004
02/07/2022 02:00:00*8.78181*8.78285*8.78469*8.7802
02/07/2022 02:05:00*8.78285*8.78305*8.78648*8.78175
02/07/2022 02:10:00*8.78305*8.77593*8.78348*8.7756
02/07/2022 02:15:00*8.77593*8.77316*8.77721*8.77246
02/07/2022 02:20:00*8.77316*8.78216*8.78246*8.7722
02/07/2022 02:25:00*8.78216*8.7776*8.78371*8.77599
02/07/2022 02:30:00*8.7776*8.788*8.788*8.77693
02/07/2022 02:35:00*8.788*8.78997*8.79447*8.78764
02/07/2022 02:40:00*8.78997*8.79045*8.79358*8.78876
02/07/2022 02:45:00*8.79045*8.7904*8.79239*8.78768
02/07/2022 02:50:00*8.7904*8.79849*8.79947*8.78941
02/07/2022 02:55:00*8.79849*8.79686*8.79849*8.79506
02/07/2022 03:00:00*8.79686*8.79046*8.79686*8.78861
02/07/2022 03:05:00*8.79046*8.7922*8.79264*8.7872
02/07/2022 03:10:00*8.7922*8.79385*8.79568*8.79092
02/07/2022 03:15:00*8.79385*8.79657*8.79829*8.78826
02/07/2022 03:20:00*8.79657*8.80513*8.80553*8.79538
02/07/2022 03:25:00*8.80513*8.80592*8.8081*8.8006
02/07/2022 03:30:00*8.80592*8.80403*8.80655*8.80022
02/07/2022 03:35:00*8.80403*8.80232*8.80403*8.79973
02/07/2022 03:40:00*8.80232*8.80195*8.80412*8.79644
02/07/2022 03:45:00*8.80195*8.79759*8.80506*8.79654
02/07/2022 03:50:00*8.79759*8.80483*8.80781*8.79673
02/07/2022 03:55:00*8.80483*8.79771*8.80519*8.79501
02/07/2022 04:00:00*8.79771*8.80506*8.81346*8.79731
02/07/2022 04:05:00*8.80506*8.81008*8.81126*8.80489
02/07/2022 04:10:00*8.81008*8.81702*8.81748*8.81008
02/07/2022 04:15:00*8.81702*8.8194*8.82331*8.81582
02/07/2022 04:20:00*8.8194*8.81484*8.81942*8.81178
02/07/2022 04:25:00*8.81484*8.82611*8.82648*8.81484
02/07/2022 04:30:00*8.82611*8.82149*8.82632*8.81782
02/07/2022 04:35:00*8.82149*8.82657*8.83254*8.8206
02/07/2022 04:40:00*8.82657*8.83502*8.83502*8.82505
02/07/2022 04:45:00*8.83502*8.83299*8.8355*8.83161
02/07/2022 04:50:00*8.83299*8.83362*8.83381*8.82666
02/07/2022 04:55:00*8.83362*8.83477*8.8395*8.8334
02/07/2022 05:00:00*8.83477*8.83059*8.83515*8.82788
02/07/2022 05:05:00*8.83059*8.8337*8.834*8.82887
02/07/2022 05:10:00*8.8337*8.84141*8.8422*8.83359
02/07/2022 05:15:00*8.84141*8.84517*8.8484*8.83811
02/07/2022 05:20:00*8.84517*8.8551*8.8551*8.84476
02/07/2022 05:25:00*8.8551*8.84445*8.8557*8.84445
02/07/2022 05:30:00*8.84445*8.84662*8.84751*8.84233
02/07/2022 05:35:00*8.84662*8.84019*8.84692*8.83951
02/07/2022 05:40:00*8.84019*8.84534*8.84567*8.83562
02/07/2022 05:45:00*8.84534*8.84336*8.85014*8.84336
02/07/2022 05:50:00*8.84336*8.84306*8.84521*8.83862
02/07/2022 05:55:00*8.84306*8.84517*8.84902*8.84111
02/07/2022 06:00:00*8.84517*8.8459*8.84811*8.84409
02/07/2022 06:05:00*8.8459*8.84581*8.8476*8.84177
02/07/2022 06:10:00*8.84581*8.8434*8.84746*8.84249
02/07/2022 06:15:00*8.8434*8.83967*8.84412*8.8336
02/07/2022 06:20:00*8.83967*8.8386*8.84062*8.835
02/07/2022 06:25:00*8.8386*8.82608*8.84139*8.82498
02/07/2022 06:30:00*8.82608*8.82366*8.82688*8.82142
02/07/2022 06:35:00*8.82366*8.8176*8.82366*8.8168
02/07/2022 06:40:00*8.8176*8.81339*8.81816*8.81252
02/07/2022 06:45:00*8.81339*8.80992*8.81512*8.80984
02/07/2022 06:50:00*8.80992*8.80401*8.81015*8.8038
02/07/2022 06:55:00*8.80401*8.80181*8.80643*8.80165
02/07/2022 07:00:00*8.80181*8.80281*8.8033*8.80139
02/07/2022 07:05:00*8.80281*8.80186*8.80281*8.79672
02/07/2022 07:10:00*8.80186*8.80288*8.8037*8.79751
02/07/2022 07:15:00*8.80288*8.80291*8.80432*8.80024
02/07/2022 07:20:00*8.80291*8.80381*8.80503*8.80033
02/07/2022 07:25:00*8.80381*8.80408*8.8053*8.80345
02/07/2022 07:30:00*8.80408*8.79925*8.80545*8.79925
02/07/2022 07:35:00*8.79925*8.7962*8.80003*8.79215
02/07/2022 07:40:00*8.7962*8.80061*8.80168*8.79555
02/07/2022 07:45:00*8.80061*8.80045*8.80276*8.80009
02/07/2022 07:50:00*8.80045*8.78623*8.80059*8.78619
02/07/2022 07:55:00*8.78623*8.78983*8.79003*8.7859
02/07/2022 08:00:00*8.78983*8.78507*8.78995*8.78216
02/07/2022 08:05:00*8.78507*8.78456*8.78708*8.78111
02/07/2022 08:10:00*8.78456*8.78822*8.78822*8.78228
02/07/2022 08:15:00*8.78822*8.79229*8.79291*8.7872
02/07/2022 08:20:00*8.79229*8.79737*8.79991*8.79214
02/07/2022 08:25:00*8.79737*8.79542*8.79739*8.78813
02/07/2022 08:30:00*8.79542*8.80557*8.8059*8.7954
02/07/2022 08:35:00*8.80557*8.80902*8.8095*8.80391
02/07/2022 08:40:00*8.80902*8.8036*8.8097*8.80131
02/07/2022 08:45:00*8.8036*8.80187*8.80581*8.79865
02/07/2022 08:50:00*8.80187*8.79373*8.8032*8.79138
02/07/2022 08:55:00*8.79373*8.79384*8.79734*8.79098
02/07/2022 09:00:00*8.79384*8.78522*8.7969*8.78522
02/07/2022 09:05:00*8.78522*8.79224*8.79285*8.7841
02/07/2022 09:10:00*8.79224*8.79595*8.8014*8.79216
02/07/2022 09:15:00*8.79595*8.80155*8.80248*8.79507
02/07/2022 09:20:00*8.80155*8.80851*8.80851*8.80153
02/07/2022 09:25:00*8.80851*8.81107*8.81213*8.80766
02/07/2022 09:30:00*8.81107*8.80764*8.81147*8.80674
02/07/2022 09:35:00*8.80764*8.80614*8.8089*8.80471
02/07/2022 09:40:00*8.80614*8.79835*8.80698*8.79686
02/07/2022 09:45:00*8.79835*8.79614*8.80058*8.79457
02/07/2022 09:50:00*8.79614*8.79972*8.80099*8.79068
02/07/2022 09:55:00*8.79972*8.78684*8.8*8.78684
02/07/2022 10:00:00*8.78684*8.78528*8.7882*8.78245
02/07/2022 10:05:00*8.78528*8.79256*8.79422*8.78115
02/07/2022 10:10:00*8.79256*8.78429*8.79301*8.78061
02/07/2022 10:15:00*8.78429*8.78756*8.79366*8.78307
02/07/2022 10:20:00*8.78756*8.78256*8.78824*8.78117
02/07/2022 10:25:00*8.78256*8.78311*8.78538*8.77955
02/07/2022 10:30:00*8.78311*8.7837*8.78766*8.77993
02/07/2022 10:35:00*8.7837*8.78663*8.78984*8.78318
02/07/2022 10:40:00*8.78663*8.78767*8.789*8.78317
02/07/2022 10:45:00*8.78767*8.7843*8.7918*8.78425
02/07/2022 10:50:00*8.7843*8.7848*8.785*8.77366
02/07/2022 10:55:00*8.7848*8.78432*8.79186*8.78185
02/07/2022 11:00:00*8.78432*8.78009*8.78443*8.77966
02/07/2022 11:05:00*8.78009*8.7822*8.78689*8.77261
02/07/2022 11:10:00*8.7822*8.78479*8.78578*8.78095
02/07/2022 11:15:00*8.78479*8.78493*8.78539*8.78093
02/07/2022 11:20:00*8.78493*8.79071*8.79092*8.78477
02/07/2022 11:25:00*8.79071*8.79519*8.79795*8.79071
02/07/2022 11:30:00*8.79519*8.78287*8.7954*8.77944
02/07/2022 11:35:00*8.78287*8.78205*8.78769*8.77911
02/07/2022 11:40:00*8.78205*8.79407*8.79628*8.78193
02/07/2022 11:45:00*8.79407*8.80312*8.80312*8.79325
02/07/2022 11:50:00*8.80312*8.8019*8.8054*8.8019
02/07/2022 11:55:00*8.8019*8.80197*8.80282*8.79833
02/07/2022 12:00:00*8.80197*8.7922*8.80319*8.79219
02/07/2022 12:05:00*8.7922*8.79807*8.8003*8.7922
02/07/2022 12:10:00*8.79807*8.80095*8.8013*8.798
02/07/2022 12:15:00*8.80095*8.7984*8.80095*8.79748
02/07/2022 12:20:00*8.7984*8.79873*8.7988*8.79681
02/07/2022 12:25:00*8.79873*8.80036*8.80097*8.79837
02/07/2022 12:30:00*8.80036*8.8033*8.8035*8.79981
02/07/2022 12:35:00*8.8033*8.80355*8.80518*8.80318
02/07/2022 12:40:00*8.80355*8.8068*8.8107*8.8034
02/07/2022 12:45:00*8.8068*8.8012*8.8072*8.80049
02/07/2022 12:50:00*8.8012*8.8027*8.8046*8.80074
02/07/2022 12:55:00*8.8027*8.80613*8.8067*8.80222
02/07/2022 13:00:00*8.80613*8.80655*8.80728*8.80534
02/07/2022 13:05:00*8.80655*8.80607*8.80792*8.8052
02/07/2022 13:10:00*8.80607*8.8059*8.8068*8.80436
02/07/2022 13:15:00*8.8059*8.8038*8.8059*8.80313
02/07/2022 13:20:00*8.8038*8.8044*8.8048*8.80264
02/07/2022 13:25:00*8.8044*8.8041*8.80455*8.80293
02/07/2022 13:30:00*8.8041*8.8033*8.8044*8.8022
02/07/2022 13:35:00*8.8033*8.8019*8.8036*8.8011
02/07/2022 13:40:00*8.8019*8.8025*8.8037*8.8018
02/07/2022 13:45:00*8.8025*8.8012*8.8029*8.80102
02/07/2022 13:50:00*8.8012*8.79916*8.8012*8.7983
02/07/2022 13:55:00*8.79916*8.79946*8.79999*8.7981
02/07/2022 14:00:00*8.79946*8.7946*8.79965*8.7945
02/07/2022 14:05:00*8.7946*8.79508*8.7958*8.7943
02/07/2022 14:10:00*8.79508*8.79597*8.79686*8.79486
02/07/2022 14:15:00*8.79597*8.7964*8.7974*8.79502
02/07/2022 14:20:00*8.7964*8.79435*8.79775*8.7922
02/07/2022 14:25:00*8.79435*8.7912*8.79435*8.7908
02/07/2022 14:30:00*8.7912*8.78777*8.79203*8.78773
02/07/2022 14:35:00*8.78777*8.7836*8.78778*8.7834
02/07/2022 14:40:00*8.7836*8.7834*8.7836*8.78161
02/07/2022 14:45:00*8.7834*8.78098*8.78446*8.78095
02/07/2022 14:50:00*8.78098*8.77895*8.78216*8.7785
02/07/2022 14:55:00*8.77895*8.77813*8.78013*8.77763
02/07/2022 15:00:00*8.77813*8.7785*8.77954*8.77724
02/07/2022 15:05:00*8.7785*8.78227*8.78319*8.7785
02/07/2022 15:10:00*8.78227*8.78303*8.7837*8.78051
02/07/2022 15:15:00*8.78303*8.78103*8.784*8.78031
02/07/2022 15:20:00*8.78103*8.7821*8.7824*8.77958
02/07/2022 15:25:00*8.7821*8.78394*8.78449*8.78206
02/07/2022 15:30:00*8.78394*8.78631*8.78639*8.7834
02/07/2022 15:35:00*8.78631*8.78628*8.78644*8.78288
02/07/2022 15:40:00*8.78628*8.7889*8.79202*8.78431
02/07/2022 15:45:00*8.7889*8.79069*8.7911*8.78848
02/07/2022 15:50:00*8.79069*8.7912*8.79197*8.78976
02/07/2022 15:55:00*8.7912*8.7913*8.7927*8.79004
02/07/2022 16:00:00*8.7913*8.7896*8.7916*8.7886
02/07/2022 16:05:00*8.7896*8.7801*8.79*8.774
02/07/2022 16:10:00*8.7801*8.7806*8.7818*8.7801
02/07/2022 16:15:00*8.7806*8.77939*8.78117*8.77934
02/07/2022 16:20:00*8.77939*8.7797*8.7801*8.77856
02/07/2022 16:25:00*8.7797*8.78116*8.78186*8.7797
02/07/2022 16:30:00*8.78116*8.78202*8.78225*8.78039
02/07/2022 16:35:00*8.78202*8.78071*8.7821*8.77941
02/07/2022 16:40:00*8.78071*8.78159*8.78179*8.78071
02/07/2022 16:45:00*8.78159*8.77865*8.78161*8.77839
02/07/2022 16:50:00*8.77865*8.77476*8.77871*8.7745
02/07/2022 16:55:00*8.77476*8.77642*8.77665*8.77476
02/07/2022 17:00:00*8.77642*8.7721*8.77644*8.76625
