02/03/2022 17:05:00*8.69453*8.70443*8.70444*8.6902
02/03/2022 17:10:00*8.70443*8.70656*8.70692*8.70443
02/03/2022 17:15:00*8.70656*8.70588*8.70656*8.70443
02/03/2022 17:20:00*8.70588*8.70691*8.70945*8.70485
02/03/2022 17:25:00*8.70691*8.70692*8.70779*8.70635
02/03/2022 17:30:00*8.70692*8.70722*8.70841*8.7065
02/03/2022 17:35:00*8.70722*8.70821*8.70821*8.70712
02/03/2022 17:40:00*8.70821*8.70808*8.70848*8.70807
02/03/2022 17:45:00*8.70808*8.70801*8.70813*8.70799
02/03/2022 17:50:00*8.70801*8.70779*8.70801*8.70779
02/03/2022 17:55:00*8.70779*8.70615*8.70853*8.70518
02/03/2022 18:00:00*8.70615*8.70639*8.70648*8.70611
02/03/2022 18:05:00*8.70639*8.71388*8.71513*8.70603
02/03/2022 18:10:00*8.71388*8.71502*8.71525*8.71343
02/03/2022 18:15:00*8.71502*8.71405*8.71516*8.71396
02/03/2022 18:20:00*8.71405*8.71298*8.71505*8.71262
02/03/2022 18:25:00*8.71298*8.7152*8.71543*8.71287
02/03/2022 18:30:00*8.7152*8.7162*8.71631*8.71436
02/03/2022 18:35:00*8.7162*8.7167*8.717*8.71583
02/03/2022 18:40:00*8.7167*8.71542*8.71697*8.71508
02/03/2022 18:45:00*8.71542*8.71715*8.71733*8.71541
02/03/2022 18:50:00*8.71715*8.71701*8.71736*8.71641
02/03/2022 18:55:00*8.71701*8.71772*8.71872*8.71691
02/03/2022 19:00:00*8.71772*8.71783*8.71861*8.71685
02/03/2022 19:05:00*8.71783*8.71725*8.72119*8.71718
02/03/2022 19:10:00*8.71725*8.71685*8.71812*8.7159
02/03/2022 19:15:00*8.71685*8.71753*8.71842*8.71548
02/03/2022 19:20:00*8.71753*8.71667*8.7191*8.71579
02/03/2022 19:25:00*8.71667*8.71639*8.71732*8.71531
02/03/2022 19:30:00*8.71639*8.71324*8.71687*8.71243
02/03/2022 19:35:00*8.71324*8.71212*8.71477*8.7113
02/03/2022 19:40:00*8.71212*8.71175*8.71351*8.71109
02/03/2022 19:45:00*8.71175*8.70749*8.71206*8.70718
02/03/2022 19:50:00*8.70749*8.7072*8.70825*8.7069
02/03/2022 19:55:00*8.7072*8.70691*8.7094*8.7068
02/03/2022 20:00:00*8.70691*8.70699*8.70809*8.70454
02/03/2022 20:05:00*8.70699*8.70632*8.70963*8.7054
02/03/2022 20:10:00*8.70632*8.7018*8.70632*8.69801
02/03/2022 20:15:00*8.7018*8.70409*8.7043*8.70152
02/03/2022 20:20:00*8.70409*8.7029*8.7053*8.70179
02/03/2022 20:25:00*8.7029*8.70525*8.7057*8.7028
02/03/2022 20:30:00*8.70525*8.7043*8.70662*8.7039
02/03/2022 20:35:00*8.7043*8.7063*8.7065*8.70302
02/03/2022 20:40:00*8.7063*8.7107*8.71116*8.7052
02/03/2022 20:45:00*8.7107*8.71151*8.71173*8.70971
02/03/2022 20:50:00*8.71151*8.71181*8.71353*8.71088
02/03/2022 20:55:00*8.71181*8.7093*8.71182*8.70689
02/03/2022 21:00:00*8.7093*8.71*8.7117*8.70877
02/03/2022 21:05:00*8.71*8.70951*8.7105*8.7083
02/03/2022 21:10:00*8.70951*8.70738*8.7106*8.70725
02/03/2022 21:15:00*8.70738*8.705*8.708*8.7043
02/03/2022 21:20:00*8.705*8.7052*8.7061*8.7043
02/03/2022 21:25:00*8.7052*8.7091*8.7092*8.7045
02/03/2022 21:30:00*8.7091*8.70565*8.7102*8.70508
02/03/2022 21:35:00*8.70565*8.70371*8.70931*8.70337
02/03/2022 21:40:00*8.70371*8.70232*8.70404*8.70124
02/03/2022 21:45:00*8.70232*8.69768*8.70239*8.69661
02/03/2022 21:50:00*8.69768*8.69682*8.69985*8.69568
02/03/2022 21:55:00*8.69682*8.69462*8.69711*8.69454
02/03/2022 22:00:00*8.69462*8.69231*8.69462*8.69164
02/03/2022 22:05:00*8.69231*8.69333*8.6941*8.69177
02/03/2022 22:10:00*8.69333*8.69405*8.69438*8.69169
02/03/2022 22:15:00*8.69405*8.69954*8.70029*8.69307
02/03/2022 22:20:00*8.69954*8.70519*8.70664*8.69323
02/03/2022 22:25:00*8.70519*8.69783*8.70671*8.69753
02/03/2022 22:30:00*8.69783*8.69561*8.69862*8.6949
02/03/2022 22:35:00*8.69561*8.70071*8.70175*8.69533
02/03/2022 22:40:00*8.70071*8.70304*8.70414*8.69991
02/03/2022 22:45:00*8.70304*8.6983*8.70467*8.69788
02/03/2022 22:50:00*8.6983*8.69952*8.70106*8.6983
02/03/2022 22:55:00*8.69952*8.70051*8.70632*8.69913
02/03/2022 23:00:00*8.70051*8.69597*8.70069*8.69564
02/03/2022 23:05:00*8.69597*8.6922*8.69676*8.6904
02/03/2022 23:10:00*8.6922*8.70121*8.70128*8.6922
02/03/2022 23:15:00*8.70121*8.7002*8.70121*8.69881
02/03/2022 23:20:00*8.7002*8.7016*8.7025*8.7002
02/03/2022 23:25:00*8.7016*8.7008*8.7021*8.7007
02/03/2022 23:30:00*8.7008*8.6971*8.7008*8.6968
02/03/2022 23:35:00*8.6971*8.69501*8.6973*8.6948
02/03/2022 23:40:00*8.69501*8.69217*8.69555*8.69217
02/03/2022 23:45:00*8.69217*8.6912*8.69221*8.6903
02/03/2022 23:50:00*8.6912*8.6918*8.6918*8.6902
02/03/2022 23:55:00*8.6918*8.69273*8.69296*8.69115
02/04/2022 00:00:00*8.69273*8.6952*8.6952*8.69273
02/04/2022 00:05:00*8.6952*8.69318*8.69578*8.6931
02/04/2022 00:10:00*8.69318*8.69434*8.69529*8.69143
02/04/2022 00:15:00*8.69434*8.69382*8.69458*8.69307
02/04/2022 00:20:00*8.69382*8.6936*8.6943*8.69254
02/04/2022 00:25:00*8.6936*8.69146*8.6936*8.69123
02/04/2022 00:30:00*8.69146*8.6932*8.6938*8.69094
02/04/2022 00:35:00*8.6932*8.6949*8.6955*8.6918
02/04/2022 00:40:00*8.6949*8.6939*8.6961*8.6923
02/04/2022 00:45:00*8.6939*8.6935*8.6939*8.6929
02/04/2022 00:50:00*8.6935*8.6904*8.6938*8.69031
02/04/2022 00:55:00*8.6904*8.68598*8.6911*8.6836
02/04/2022 01:00:00*8.68598*8.68732*8.68782*8.68522
02/04/2022 01:05:00*8.68732*8.69095*8.69101*8.68722
02/04/2022 01:10:00*8.69095*8.69591*8.69639*8.69063
02/04/2022 01:15:00*8.69591*8.69448*8.69636*8.69448
02/04/2022 01:20:00*8.69448*8.693*8.6949*8.693
02/04/2022 01:25:00*8.693*8.693*8.6936*8.68947
02/04/2022 01:30:00*8.693*8.695*8.6958*8.6925
02/04/2022 01:35:00*8.695*8.7032*8.7034*8.695
02/04/2022 01:40:00*8.7032*8.70363*8.7043*8.6993
02/04/2022 01:45:00*8.70363*8.70055*8.70418*8.70055
02/04/2022 01:50:00*8.70055*8.70034*8.70117*8.69885
02/04/2022 01:55:00*8.70034*8.6953*8.70034*8.6953
02/04/2022 02:00:00*8.6953*8.69535*8.69789*8.69367
02/04/2022 02:05:00*8.69535*8.69676*8.69823*8.69362
02/04/2022 02:10:00*8.69676*8.69894*8.69943*8.69676
02/04/2022 02:15:00*8.69894*8.70277*8.70728*8.69887
02/04/2022 02:20:00*8.70277*8.70852*8.71187*8.70271
02/04/2022 02:25:00*8.70852*8.71128*8.71135*8.70828
02/04/2022 02:30:00*8.71128*8.70787*8.71129*8.70649
02/04/2022 02:35:00*8.70787*8.70842*8.7103*8.70567
02/04/2022 02:40:00*8.70842*8.71048*8.71263*8.70725
02/04/2022 02:45:00*8.71048*8.7115*8.7117*8.70727
02/04/2022 02:50:00*8.7115*8.70674*8.7119*8.70387
02/04/2022 02:55:00*8.70674*8.7038*8.70864*8.70051
02/04/2022 03:00:00*8.7038*8.70045*8.70431*8.69614
02/04/2022 03:05:00*8.70045*8.70569*8.70613*8.69699
02/04/2022 03:10:00*8.70569*8.70953*8.71559*8.70427
02/04/2022 03:15:00*8.70953*8.71642*8.71681*8.70735
02/04/2022 03:20:00*8.71642*8.71361*8.72023*8.71121
02/04/2022 03:25:00*8.71361*8.72119*8.72219*8.71302
02/04/2022 03:30:00*8.72119*8.718*8.7213*8.71472
02/04/2022 03:35:00*8.718*8.72195*8.72195*8.71435
02/04/2022 03:40:00*8.72195*8.72165*8.72738*8.72124
02/04/2022 03:45:00*8.72165*8.72287*8.72811*8.72101
02/04/2022 03:50:00*8.72287*8.72189*8.72332*8.71956
02/04/2022 03:55:00*8.72189*8.7216*8.72429*8.72019
02/04/2022 04:00:00*8.7216*8.70988*8.7216*8.70871
02/04/2022 04:05:00*8.70988*8.71263*8.71982*8.70988
02/04/2022 04:10:00*8.71263*8.71364*8.71895*8.71233
02/04/2022 04:15:00*8.71364*8.71418*8.71825*8.71021
02/04/2022 04:20:00*8.71418*8.71085*8.71418*8.7074
02/04/2022 04:25:00*8.71085*8.71194*8.71431*8.70875
02/04/2022 04:30:00*8.71194*8.71343*8.7146*8.70898
02/04/2022 04:35:00*8.71343*8.70832*8.71505*8.70812
02/04/2022 04:40:00*8.70832*8.7112*8.71356*8.70588
02/04/2022 04:45:00*8.7112*8.72121*8.72288*8.71119
02/04/2022 04:50:00*8.72121*8.72628*8.72681*8.71954
02/04/2022 04:55:00*8.72628*8.72306*8.73023*8.71925
02/04/2022 05:00:00*8.72306*8.72532*8.72752*8.72282
02/04/2022 05:05:00*8.72532*8.72548*8.72752*8.72274
02/04/2022 05:10:00*8.72548*8.71774*8.7289*8.71719
02/04/2022 05:15:00*8.71774*8.7168*8.71804*8.71452
02/04/2022 05:20:00*8.7168*8.7217*8.72258*8.71538
02/04/2022 05:25:00*8.7217*8.7282*8.72892*8.72063
02/04/2022 05:30:00*8.7282*8.71884*8.72938*8.71454
02/04/2022 05:35:00*8.71884*8.72408*8.72589*8.71815
02/04/2022 05:40:00*8.72408*8.7221*8.72656*8.7215
02/04/2022 05:45:00*8.7221*8.72891*8.72982*8.72071
02/04/2022 05:50:00*8.72891*8.73275*8.73557*8.7277
02/04/2022 05:55:00*8.73275*8.73446*8.73522*8.73165
02/04/2022 06:00:00*8.73446*8.73547*8.73859*8.73146
02/04/2022 06:05:00*8.73547*8.74014*8.74014*8.73547
02/04/2022 06:10:00*8.74014*8.74325*8.74401*8.7391
02/04/2022 06:15:00*8.74325*8.75183*8.7519*8.74325
02/04/2022 06:20:00*8.75183*8.74705*8.75434*8.74631
02/04/2022 06:25:00*8.74705*8.74584*8.7474*8.74438
02/04/2022 06:30:00*8.74584*8.74543*8.74685*8.74072
02/04/2022 06:35:00*8.74543*8.74174*8.74556*8.74103
02/04/2022 06:40:00*8.74174*8.74013*8.74412*8.73938
02/04/2022 06:45:00*8.74013*8.74852*8.74873*8.73944
02/04/2022 06:50:00*8.74852*8.75934*8.76046*8.74852
02/04/2022 06:55:00*8.75934*8.76096*8.76431*8.75882
02/04/2022 07:00:00*8.76096*8.7615*8.76169*8.75696
02/04/2022 07:05:00*8.7615*8.75001*8.76391*8.74872
02/04/2022 07:10:00*8.75001*8.75059*8.75679*8.74882
02/04/2022 07:15:00*8.75059*8.74661*8.75155*8.74256
02/04/2022 07:20:00*8.74661*8.7473*8.74789*8.74373
02/04/2022 07:25:00*8.7473*8.74619*8.74731*8.74444
02/04/2022 07:30:00*8.74619*8.74822*8.75107*8.7456
02/04/2022 07:35:00*8.74822*8.75133*8.75261*8.74788
02/04/2022 07:40:00*8.75133*8.75315*8.7533*8.74795
02/04/2022 07:45:00*8.75315*8.7581*8.75826*8.75315
02/04/2022 07:50:00*8.7581*8.75272*8.75841*8.75152
02/04/2022 07:55:00*8.75272*8.74915*8.75348*8.74763
02/04/2022 08:00:00*8.74915*8.75655*8.7567*8.74907
02/04/2022 08:05:00*8.75655*8.75892*8.76326*8.75508
02/04/2022 08:10:00*8.75892*8.76051*8.76343*8.75872
02/04/2022 08:15:00*8.76051*8.76328*8.76381*8.75774
02/04/2022 08:20:00*8.76328*8.76802*8.76937*8.76086
02/04/2022 08:25:00*8.76802*8.77093*8.77214*8.76664
02/04/2022 08:30:00*8.77093*8.76285*8.77143*8.76226
02/04/2022 08:35:00*8.76285*8.80639*8.80656*8.75989
02/04/2022 08:40:00*8.80639*8.79672*8.80703*8.78982
02/04/2022 08:45:00*8.79672*8.80162*8.80162*8.79006
02/04/2022 08:50:00*8.80162*8.79486*8.80199*8.78876
02/04/2022 08:55:00*8.79486*8.80807*8.80975*8.79486
02/04/2022 09:00:00*8.80807*8.80607*8.80936*8.8042
02/04/2022 09:05:00*8.80607*8.80639*8.81698*8.80407
02/04/2022 09:10:00*8.80639*8.79166*8.80888*8.78967
02/04/2022 09:15:00*8.79166*8.77693*8.79272*8.77678
02/04/2022 09:20:00*8.77693*8.78598*8.78602*8.77637
02/04/2022 09:25:00*8.78598*8.7824*8.78757*8.77994
02/04/2022 09:30:00*8.7824*8.78622*8.78681*8.78021
02/04/2022 09:35:00*8.78622*8.79345*8.79467*8.78442
02/04/2022 09:40:00*8.79345*8.78604*8.79796*8.78604
02/04/2022 09:45:00*8.78604*8.76956*8.78604*8.76906
02/04/2022 09:50:00*8.76956*8.78214*8.78416*8.76759
02/04/2022 09:55:00*8.78214*8.79363*8.79381*8.78069
02/04/2022 10:00:00*8.79363*8.7949*8.79532*8.7833
02/04/2022 10:05:00*8.7949*8.78635*8.7949*8.78427
02/04/2022 10:10:00*8.78635*8.7961*8.79708*8.78437
02/04/2022 10:15:00*8.7961*8.80341*8.80341*8.79576
02/04/2022 10:20:00*8.80341*8.7914*8.80341*8.7907
02/04/2022 10:25:00*8.7914*8.7767*8.79144*8.7759
02/04/2022 10:30:00*8.7767*8.78044*8.78243*8.77535
02/04/2022 10:35:00*8.78044*8.77679*8.7877*8.77644
02/04/2022 10:40:00*8.77679*8.79048*8.79104*8.77679
02/04/2022 10:45:00*8.79048*8.7986*8.79961*8.79001
02/04/2022 10:50:00*8.7986*8.79623*8.80063*8.79613
02/04/2022 10:55:00*8.79623*8.7938*8.79903*8.79167
02/04/2022 11:00:00*8.7938*8.79089*8.79398*8.7859
02/04/2022 11:05:00*8.79089*8.79415*8.7955*8.78867
02/04/2022 11:10:00*8.79415*8.79205*8.79785*8.79072
02/04/2022 11:15:00*8.79205*8.79458*8.8007*8.7904
02/04/2022 11:20:00*8.79458*8.78966*8.79458*8.7878
02/04/2022 11:25:00*8.78966*8.79718*8.79794*8.78933
02/04/2022 11:30:00*8.79718*8.78646*8.79763*8.78317
02/04/2022 11:35:00*8.78646*8.78076*8.7865*8.78073
02/04/2022 11:40:00*8.78076*8.78152*8.7822*8.78056
02/04/2022 11:45:00*8.78152*8.77996*8.78154*8.77808
02/04/2022 11:50:00*8.77996*8.77772*8.78079*8.77641
02/04/2022 11:55:00*8.77772*8.77537*8.77861*8.7742
02/04/2022 12:00:00*8.77537*8.77822*8.7784*8.77233
02/04/2022 12:05:00*8.77822*8.7798*8.7798*8.77663
02/04/2022 12:10:00*8.7798*8.77766*8.78095*8.77737
02/04/2022 12:15:00*8.77766*8.77752*8.78136*8.77719
02/04/2022 12:20:00*8.77752*8.77581*8.77842*8.77541
02/04/2022 12:25:00*8.77581*8.77542*8.77691*8.77478
02/04/2022 12:30:00*8.77542*8.77669*8.77709*8.77526
02/04/2022 12:35:00*8.77669*8.77315*8.77672*8.77311
02/04/2022 12:40:00*8.77315*8.77418*8.7758*8.77313
02/04/2022 12:45:00*8.77418*8.7758*8.77601*8.77242
02/04/2022 12:50:00*8.7758*8.77697*8.77705*8.77565
02/04/2022 12:55:00*8.77697*8.77702*8.7771*8.77605
02/04/2022 13:00:00*8.77702*8.7789*8.77907*8.77659
02/04/2022 13:05:00*8.7789*8.77398*8.77988*8.77345
02/04/2022 13:10:00*8.77398*8.76957*8.7742*8.769
02/04/2022 13:15:00*8.76957*8.76935*8.7698*8.76888
02/04/2022 13:20:00*8.76935*8.77194*8.77194*8.76878
02/04/2022 13:25:00*8.77194*8.7721*8.7731*8.77189
02/04/2022 13:30:00*8.7721*8.77373*8.77497*8.77209
02/04/2022 13:35:00*8.77373*8.77302*8.7738*8.77187
02/04/2022 13:40:00*8.77302*8.77764*8.77764*8.77286
02/04/2022 13:45:00*8.77764*8.7753*8.77793*8.77524
02/04/2022 13:50:00*8.7753*8.7759*8.77649*8.77472
02/04/2022 13:55:00*8.7759*8.77394*8.776*8.77392
02/04/2022 14:00:00*8.77394*8.77516*8.77565*8.77328
02/04/2022 14:05:00*8.77516*8.77655*8.77689*8.77409
02/04/2022 14:10:00*8.77655*8.7789*8.78034*8.77655
02/04/2022 14:15:00*8.7789*8.78113*8.78182*8.7789
02/04/2022 14:20:00*8.78113*8.78322*8.78322*8.78056
02/04/2022 14:25:00*8.78322*8.78455*8.78455*8.78248
02/04/2022 14:30:00*8.78455*8.78724*8.78766*8.78455
02/04/2022 14:35:00*8.78724*8.78712*8.78947*8.7861
02/04/2022 14:40:00*8.78712*8.78518*8.78723*8.78483
02/04/2022 14:45:00*8.78518*8.78473*8.78661*8.78448
02/04/2022 14:50:00*8.78473*8.7855*8.78608*8.78467
02/04/2022 14:55:00*8.7855*8.78627*8.78723*8.78538
02/04/2022 15:00:00*8.78627*8.7857*8.78673*8.78358
02/04/2022 15:05:00*8.7857*8.78195*8.78575*8.78118
02/04/2022 15:10:00*8.78195*8.78062*8.78242*8.77985
02/04/2022 15:15:00*8.78062*8.77953*8.78218*8.77939
02/04/2022 15:20:00*8.77953*8.77854*8.7806*8.77853
02/04/2022 15:25:00*8.77854*8.7797*8.78111*8.77593
02/04/2022 15:30:00*8.7797*8.7762*8.7797*8.7761
02/04/2022 15:35:00*8.7762*8.77359*8.77642*8.77236
02/04/2022 15:40:00*8.77359*8.77679*8.77691*8.77359
02/04/2022 15:45:00*8.77679*8.77898*8.78029*8.77679
02/04/2022 15:50:00*8.77898*8.78254*8.78312*8.77879
02/04/2022 15:55:00*8.78254*8.78143*8.78266*8.78013
02/04/2022 16:00:00*8.78143*8.78616*8.7886*8.7806
02/04/2022 16:05:00*8.78616*8.78953*8.79049*8.78616
02/04/2022 16:10:00*8.78953*8.79027*8.79027*8.78953
02/04/2022 16:15:00*8.79027*8.79036*8.79085*8.79016
02/04/2022 16:20:00*8.79036*8.79166*8.79201*8.79036
02/04/2022 16:25:00*8.79166*8.79101*8.7928*8.79101
02/04/2022 16:30:00*8.79101*8.79205*8.79294*8.79087
02/04/2022 16:35:00*8.79205*8.79049*8.79205*8.79022
02/04/2022 16:40:00*8.79049*8.79054*8.79111*8.79049
02/04/2022 16:45:00*8.79054*8.7902*8.79129*8.78994
02/04/2022 16:50:00*8.7902*8.7905*8.7905*8.7894
02/04/2022 16:55:00*8.7905*8.7888*8.7905*8.7882
02/04/2022 17:00:00*8.7888*8.7862*8.79023*8.7813
