02/02/2022 17:05:00*8.7944*8.7847*8.7944*8.7765
02/02/2022 17:10:00*8.7847*8.78564*8.78564*8.7847
02/02/2022 17:15:00*8.78564*8.78532*8.78565*8.78418
02/02/2022 17:20:00*8.78532*8.78885*8.78892*8.78495
02/02/2022 17:25:00*8.78885*8.78883*8.79016*8.78798
02/02/2022 17:30:00*8.78883*8.78912*8.78951*8.7882
02/02/2022 17:35:00*8.78912*8.7928*8.7933*8.78912
02/02/2022 17:40:00*8.7928*8.7929*8.793*8.7927
02/02/2022 17:45:00*8.7929*8.7931*8.7936*8.7929
02/02/2022 17:50:00*8.7931*8.7919*8.7935*8.7919
02/02/2022 17:55:00*8.7919*8.7922*8.7924*8.7884
02/02/2022 18:00:00*8.7922*8.79073*8.7923*8.78893
02/02/2022 18:05:00*8.79073*8.79056*8.7974*8.78451
02/02/2022 18:10:00*8.79056*8.79295*8.79382*8.79038
02/02/2022 18:15:00*8.79295*8.79689*8.797*8.7928
02/02/2022 18:20:00*8.79689*8.80128*8.80178*8.79689
02/02/2022 18:25:00*8.80128*8.80147*8.80147*8.79929
02/02/2022 18:30:00*8.80147*8.79999*8.80182*8.79966
02/02/2022 18:35:00*8.79999*8.80343*8.80417*8.79999
02/02/2022 18:40:00*8.80343*8.80344*8.80475*8.80293
02/02/2022 18:45:00*8.80344*8.80366*8.80505*8.8033
02/02/2022 18:50:00*8.80366*8.81383*8.8143*8.80361
02/02/2022 18:55:00*8.81383*8.81536*8.81538*8.81383
02/02/2022 19:00:00*8.81536*8.81628*8.81658*8.81524
02/02/2022 19:05:00*8.81628*8.81621*8.81717*8.81586
02/02/2022 19:10:00*8.81621*8.81808*8.8186*8.8159
02/02/2022 19:15:00*8.81808*8.81708*8.81808*8.81666
02/02/2022 19:20:00*8.81708*8.8183*8.81856*8.81708
02/02/2022 19:25:00*8.8183*8.81852*8.81862*8.8175
02/02/2022 19:30:00*8.81852*8.81844*8.81999*8.81825
02/02/2022 19:35:00*8.81844*8.81793*8.81964*8.81774
02/02/2022 19:40:00*8.81793*8.81885*8.81885*8.81736
02/02/2022 19:45:00*8.81885*8.81911*8.81981*8.81868
02/02/2022 19:50:00*8.81911*8.82078*8.82111*8.81877
02/02/2022 19:55:00*8.82078*8.81736*8.82144*8.81721
02/02/2022 20:00:00*8.81736*8.81996*8.82009*8.81736
02/02/2022 20:05:00*8.81996*8.8188*8.82079*8.81863
02/02/2022 20:10:00*8.8188*8.81767*8.81886*8.81679
02/02/2022 20:15:00*8.81767*8.82111*8.82111*8.81719
02/02/2022 20:20:00*8.82111*8.82381*8.82381*8.82111
02/02/2022 20:25:00*8.82381*8.82079*8.82445*8.82048
02/02/2022 20:30:00*8.82079*8.8233*8.82357*8.82079
02/02/2022 20:35:00*8.8233*8.81836*8.82335*8.81805
02/02/2022 20:40:00*8.81836*8.82046*8.82046*8.81795
02/02/2022 20:45:00*8.82046*8.81834*8.82066*8.81833
02/02/2022 20:50:00*8.81834*8.81784*8.81854*8.81758
02/02/2022 20:55:00*8.81784*8.81746*8.81851*8.81715
02/02/2022 21:00:00*8.81746*8.81796*8.81865*8.81746
02/02/2022 21:05:00*8.81796*8.81698*8.81802*8.81513
02/02/2022 21:10:00*8.81698*8.81723*8.81742*8.81497
02/02/2022 21:15:00*8.81723*8.814*8.81764*8.81371
02/02/2022 21:20:00*8.814*8.8141*8.81455*8.81339
02/02/2022 21:25:00*8.8141*8.81513*8.81521*8.81406
02/02/2022 21:30:00*8.81513*8.81823*8.81843*8.81395
02/02/2022 21:35:00*8.81823*8.818*8.81837*8.81652
02/02/2022 21:40:00*8.818*8.81649*8.81835*8.81537
02/02/2022 21:45:00*8.81649*8.81655*8.81675*8.8153
02/02/2022 21:50:00*8.81655*8.81665*8.81676*8.81563
02/02/2022 21:55:00*8.81665*8.81834*8.81912*8.81561
02/02/2022 22:00:00*8.81834*8.81793*8.81882*8.81734
02/02/2022 22:05:00*8.81793*8.81732*8.81883*8.81706
02/02/2022 22:10:00*8.81732*8.81517*8.81756*8.81493
02/02/2022 22:15:00*8.81517*8.81502*8.81654*8.81471
02/02/2022 22:20:00*8.81502*8.81547*8.81579*8.81385
02/02/2022 22:25:00*8.81547*8.81239*8.81562*8.81231
02/02/2022 22:30:00*8.81239*8.81152*8.81264*8.80998
02/02/2022 22:35:00*8.81152*8.81182*8.81283*8.81006
02/02/2022 22:40:00*8.81182*8.8117*8.81209*8.80972
02/02/2022 22:45:00*8.8117*8.8121*8.8132*8.81092
02/02/2022 22:50:00*8.8121*8.81271*8.8129*8.81093
02/02/2022 22:55:00*8.81271*8.8128*8.81294*8.81068
02/02/2022 23:00:00*8.8128*8.81503*8.81503*8.81231
02/02/2022 23:05:00*8.81503*8.81221*8.81526*8.81207
02/02/2022 23:10:00*8.81221*8.81484*8.81484*8.81205
02/02/2022 23:15:00*8.81484*8.81637*8.81637*8.81334
02/02/2022 23:20:00*8.81637*8.81638*8.8173*8.81538
02/02/2022 23:25:00*8.81638*8.81752*8.81764*8.81638
02/02/2022 23:30:00*8.81752*8.81864*8.81864*8.81581
02/02/2022 23:35:00*8.81864*8.81552*8.81866*8.8149
02/02/2022 23:40:00*8.81552*8.81554*8.81576*8.81473
02/02/2022 23:45:00*8.81554*8.81527*8.81573*8.81471
02/02/2022 23:50:00*8.81527*8.81586*8.81586*8.81486
02/02/2022 23:55:00*8.81586*8.81658*8.81768*8.81574
02/03/2022 00:00:00*8.81658*8.82009*8.82041*8.81622
02/03/2022 00:05:00*8.82009*8.81773*8.82009*8.81652
02/03/2022 00:10:00*8.81773*8.81691*8.81775*8.81669
02/03/2022 00:15:00*8.81691*8.81563*8.81693*8.81533
02/03/2022 00:20:00*8.81563*8.81472*8.81632*8.81464
02/03/2022 00:25:00*8.81472*8.81541*8.81559*8.81381
02/03/2022 00:30:00*8.81541*8.81607*8.81735*8.81541
02/03/2022 00:35:00*8.81607*8.8165*8.81669*8.81508
02/03/2022 00:40:00*8.8165*8.81625*8.81725*8.81598
02/03/2022 00:45:00*8.81625*8.81644*8.8167*8.81508
02/03/2022 00:50:00*8.81644*8.81666*8.81678*8.81568
02/03/2022 00:55:00*8.81666*8.81698*8.81732*8.81553
02/03/2022 01:00:00*8.81698*8.81633*8.8171*8.81532
02/03/2022 01:05:00*8.81633*8.82006*8.82012*8.81633
02/03/2022 01:10:00*8.82006*8.81973*8.82014*8.81969
02/03/2022 01:15:00*8.81973*8.81996*8.81999*8.81802
02/03/2022 01:20:00*8.81996*8.81978*8.8201*8.81967
02/03/2022 01:25:00*8.81978*8.81997*8.82065*8.81947
02/03/2022 01:30:00*8.81997*8.8204*8.8209*8.81991
02/03/2022 01:35:00*8.8204*8.81856*8.82086*8.81842
02/03/2022 01:40:00*8.81856*8.82087*8.82139*8.81856
02/03/2022 01:45:00*8.82087*8.82002*8.8209*8.81831
02/03/2022 01:50:00*8.82002*8.82086*8.82133*8.82002
02/03/2022 01:55:00*8.82086*8.8208*8.8211*8.82047
02/03/2022 02:00:00*8.8208*8.82815*8.82911*8.81942
02/03/2022 02:05:00*8.82815*8.81909*8.82864*8.81889
02/03/2022 02:10:00*8.81909*8.81518*8.81913*8.81316
02/03/2022 02:15:00*8.81518*8.81467*8.81962*8.81409
02/03/2022 02:20:00*8.81467*8.81601*8.81767*8.81467
02/03/2022 02:25:00*8.81601*8.81647*8.81681*8.81526
02/03/2022 02:30:00*8.81647*8.82545*8.82545*8.81647
02/03/2022 02:35:00*8.82545*8.82444*8.82724*8.82401
02/03/2022 02:40:00*8.82444*8.82924*8.82954*8.82366
02/03/2022 02:45:00*8.82924*8.82673*8.82961*8.82616
02/03/2022 02:50:00*8.82673*8.82307*8.82676*8.82272
02/03/2022 02:55:00*8.82307*8.82143*8.8235*8.81984
02/03/2022 03:00:00*8.82143*8.80903*8.82143*8.80842
02/03/2022 03:05:00*8.80903*8.80364*8.81116*8.80356
02/03/2022 03:10:00*8.80364*8.8148*8.8148*8.80364
02/03/2022 03:15:00*8.8148*8.8159*8.81789*8.81185
02/03/2022 03:20:00*8.8159*8.81643*8.81953*8.81228
02/03/2022 03:25:00*8.81643*8.81305*8.81789*8.81201
02/03/2022 03:30:00*8.81305*8.81558*8.81629*8.8101
02/03/2022 03:35:00*8.81558*8.81221*8.81592*8.81059
02/03/2022 03:40:00*8.81221*8.81846*8.8185*8.81221
02/03/2022 03:45:00*8.81846*8.81861*8.81906*8.81152
02/03/2022 03:50:00*8.81861*8.82546*8.82564*8.81624
02/03/2022 03:55:00*8.82546*8.82137*8.82631*8.81855
02/03/2022 04:00:00*8.82137*8.8203*8.82167*8.81736
02/03/2022 04:05:00*8.8203*8.82281*8.82327*8.82022
02/03/2022 04:10:00*8.82281*8.82786*8.82901*8.82239
02/03/2022 04:15:00*8.82786*8.82602*8.8309*8.8231
02/03/2022 04:20:00*8.82602*8.81666*8.82606*8.81607
02/03/2022 04:25:00*8.81666*8.81386*8.8175*8.8125
02/03/2022 04:30:00*8.81386*8.82184*8.8219*8.81324
02/03/2022 04:35:00*8.82184*8.82327*8.82422*8.82116
02/03/2022 04:40:00*8.82327*8.82829*8.82844*8.82078
02/03/2022 04:45:00*8.82829*8.83024*8.83163*8.82577
02/03/2022 04:50:00*8.83024*8.82868*8.83088*8.82544
02/03/2022 04:55:00*8.82868*8.82911*8.82948*8.82509
02/03/2022 05:00:00*8.82911*8.83271*8.83611*8.82868
02/03/2022 05:05:00*8.83271*8.83699*8.83947*8.83213
02/03/2022 05:10:00*8.83699*8.8406*8.84173*8.83699
02/03/2022 05:15:00*8.8406*8.83829*8.84067*8.83647
02/03/2022 05:20:00*8.83829*8.83674*8.83998*8.83553
02/03/2022 05:25:00*8.83674*8.83587*8.8385*8.83432
02/03/2022 05:30:00*8.83587*8.83538*8.8361*8.83295
02/03/2022 05:35:00*8.83538*8.83625*8.83682*8.83516
02/03/2022 05:40:00*8.83625*8.83817*8.83919*8.83507
02/03/2022 05:45:00*8.83817*8.84317*8.84451*8.83785
02/03/2022 05:50:00*8.84317*8.84343*8.84538*8.84196
02/03/2022 05:55:00*8.84343*8.83884*8.84421*8.83846
02/03/2022 06:00:00*8.83884*8.8374*8.84209*8.83678
02/03/2022 06:05:00*8.8374*8.84091*8.84188*8.83682
02/03/2022 06:10:00*8.84091*8.83416*8.84119*8.83372
02/03/2022 06:15:00*8.83416*8.83911*8.83911*8.8335
02/03/2022 06:20:00*8.83911*8.83794*8.8411*8.83744
02/03/2022 06:25:00*8.83794*8.83568*8.84028*8.83482
02/03/2022 06:30:00*8.83568*8.83732*8.8396*8.83538
02/03/2022 06:35:00*8.83732*8.83515*8.83792*8.82995
02/03/2022 06:40:00*8.83515*8.83259*8.83667*8.83249
02/03/2022 06:45:00*8.83259*8.83219*8.83465*8.83117
02/03/2022 06:50:00*8.83219*8.82856*8.83291*8.82754
02/03/2022 06:55:00*8.82856*8.82698*8.82977*8.8263
02/03/2022 07:00:00*8.82698*8.82217*8.8281*8.82213
02/03/2022 07:05:00*8.82217*8.82507*8.83859*8.82068
02/03/2022 07:10:00*8.82507*8.82111*8.82577*8.81817
02/03/2022 07:15:00*8.82111*8.82204*8.82395*8.81943
02/03/2022 07:20:00*8.82204*8.81846*8.82229*8.81766
02/03/2022 07:25:00*8.81846*8.8253*8.82651*8.81838
02/03/2022 07:30:00*8.8253*8.8164*8.82615*8.81563
02/03/2022 07:35:00*8.8164*8.81931*8.82201*8.81522
02/03/2022 07:40:00*8.81931*8.81128*8.8198*8.81018
02/03/2022 07:45:00*8.81128*8.78796*8.81451*8.78595
02/03/2022 07:50:00*8.78796*8.81179*8.82016*8.78796
02/03/2022 07:55:00*8.81179*8.80724*8.81179*8.80484
02/03/2022 08:00:00*8.80724*8.80521*8.80841*8.79966
02/03/2022 08:05:00*8.80521*8.81477*8.81785*8.80521
02/03/2022 08:10:00*8.81477*8.81612*8.82145*8.81264
02/03/2022 08:15:00*8.81612*8.81891*8.82275*8.81587
02/03/2022 08:20:00*8.81891*8.81657*8.8226*8.81657
02/03/2022 08:25:00*8.81657*8.82111*8.82182*8.81621
02/03/2022 08:30:00*8.82111*8.81792*8.8217*8.8153
02/03/2022 08:35:00*8.81792*8.81449*8.81959*8.80993
02/03/2022 08:40:00*8.81449*8.79966*8.81675*8.79814
02/03/2022 08:45:00*8.79966*8.79449*8.79996*8.78216
02/03/2022 08:50:00*8.79449*8.78812*8.79499*8.77509
02/03/2022 08:55:00*8.78812*8.78593*8.79237*8.78042
02/03/2022 09:00:00*8.78593*8.77548*8.79005*8.77384
02/03/2022 09:05:00*8.77548*8.75764*8.7779*8.75747
02/03/2022 09:10:00*8.75764*8.76866*8.77251*8.75764
02/03/2022 09:15:00*8.76866*8.76831*8.77014*8.76464
02/03/2022 09:20:00*8.76831*8.7679*8.7747*8.76327
02/03/2022 09:25:00*8.7679*8.7671*8.77335*8.76395
02/03/2022 09:30:00*8.7671*8.76553*8.77074*8.7607
02/03/2022 09:35:00*8.76553*8.76352*8.77436*8.75823
02/03/2022 09:40:00*8.76352*8.75862*8.76357*8.75462
02/03/2022 09:45:00*8.75862*8.75333*8.75862*8.74376
02/03/2022 09:50:00*8.75333*8.76323*8.76495*8.75303
02/03/2022 09:55:00*8.76323*8.7753*8.7761*8.7613
02/03/2022 10:00:00*8.7753*8.77028*8.77737*8.7697
02/03/2022 10:05:00*8.77028*8.76687*8.77129*8.75772
02/03/2022 10:10:00*8.76687*8.75605*8.76974*8.75088
02/03/2022 10:15:00*8.75605*8.7619*8.7628*8.7538
02/03/2022 10:20:00*8.7619*8.7522*8.7626*8.75118
02/03/2022 10:25:00*8.7522*8.76193*8.76209*8.75198
02/03/2022 10:30:00*8.76193*8.75718*8.7638*8.75718
02/03/2022 10:35:00*8.75718*8.76107*8.76348*8.75069
02/03/2022 10:40:00*8.76107*8.75077*8.7614*8.75058
02/03/2022 10:45:00*8.75077*8.74111*8.75237*8.74092
02/03/2022 10:50:00*8.74111*8.75193*8.75259*8.73921
02/03/2022 10:55:00*8.75193*8.74695*8.7521*8.74579
02/03/2022 11:00:00*8.74695*8.75443*8.75568*8.74684
02/03/2022 11:05:00*8.75443*8.7442*8.7558*8.7432
02/03/2022 11:10:00*8.7442*8.7394*8.74557*8.73576
02/03/2022 11:15:00*8.7394*8.7344*8.7394*8.73335
02/03/2022 11:20:00*8.7344*8.7331*8.7382*8.7331
02/03/2022 11:25:00*8.7331*8.73383*8.7375*8.7331
02/03/2022 11:30:00*8.73383*8.72845*8.73421*8.72413
02/03/2022 11:35:00*8.72845*8.72722*8.72915*8.71919
02/03/2022 11:40:00*8.72722*8.72966*8.73073*8.72653
02/03/2022 11:45:00*8.72966*8.72995*8.73306*8.7195
02/03/2022 11:50:00*8.72995*8.73062*8.7328*8.72829
02/03/2022 11:55:00*8.73062*8.73487*8.7362*8.7283
02/03/2022 12:00:00*8.73487*8.74076*8.74364*8.73336
02/03/2022 12:05:00*8.74076*8.74632*8.7471*8.7396
02/03/2022 12:10:00*8.74632*8.73773*8.74632*8.73773
02/03/2022 12:15:00*8.73773*8.7342*8.73863*8.7338
02/03/2022 12:20:00*8.7342*8.7343*8.7369*8.73285
02/03/2022 12:25:00*8.7343*8.7343*8.73555*8.7309
02/03/2022 12:30:00*8.7343*8.73242*8.7343*8.73127
02/03/2022 12:35:00*8.73242*8.73809*8.73915*8.73064
02/03/2022 12:40:00*8.73809*8.73349*8.73904*8.73347
02/03/2022 12:45:00*8.73349*8.73552*8.73552*8.73216
02/03/2022 12:50:00*8.73552*8.73409*8.73734*8.73375
02/03/2022 12:55:00*8.73409*8.72885*8.73503*8.72855
02/03/2022 13:00:00*8.72885*8.73161*8.73201*8.72548
02/03/2022 13:05:00*8.73161*8.73858*8.73872*8.73132
02/03/2022 13:10:00*8.73858*8.739*8.739*8.73563
02/03/2022 13:15:00*8.739*8.74038*8.74229*8.73852
02/03/2022 13:20:00*8.74038*8.7402*8.74381*8.7396
02/03/2022 13:25:00*8.7402*8.73557*8.7411*8.7354
02/03/2022 13:30:00*8.73557*8.73102*8.7365*8.73102
02/03/2022 13:35:00*8.73102*8.72588*8.73208*8.7257
02/03/2022 13:40:00*8.72588*8.72576*8.72675*8.725
02/03/2022 13:45:00*8.72576*8.7255*8.7261*8.7233
02/03/2022 13:50:00*8.7255*8.7198*8.7262*8.7197
02/03/2022 13:55:00*8.7198*8.71834*8.7198*8.7159
02/03/2022 14:00:00*8.71834*8.71802*8.72033*8.7152
02/03/2022 14:05:00*8.71802*8.71269*8.71866*8.7126
02/03/2022 14:10:00*8.71269*8.7103*8.71269*8.70924
02/03/2022 14:15:00*8.7103*8.70831*8.71065*8.70673
02/03/2022 14:20:00*8.70831*8.7081*8.70906*8.70771
02/03/2022 14:25:00*8.7081*8.7131*8.7131*8.70782
02/03/2022 14:30:00*8.7131*8.7188*8.7192*8.71204
02/03/2022 14:35:00*8.7188*8.72063*8.72423*8.7183
02/03/2022 14:40:00*8.72063*8.72576*8.7266*8.72048
02/03/2022 14:45:00*8.72576*8.73314*8.73314*8.72403
02/03/2022 14:50:00*8.73314*8.7312*8.73408*8.73077
02/03/2022 14:55:00*8.7312*8.7276*8.7331*8.7268
02/03/2022 15:00:00*8.7276*8.72657*8.7276*8.72405
02/03/2022 15:05:00*8.72657*8.7261*8.72725*8.72504
02/03/2022 15:10:00*8.7261*8.726*8.7262*8.7244
02/03/2022 15:15:00*8.726*8.72464*8.72655*8.72457
02/03/2022 15:20:00*8.72464*8.72126*8.72473*8.71874
02/03/2022 15:25:00*8.72126*8.72281*8.72281*8.71719
02/03/2022 15:30:00*8.72281*8.72175*8.72281*8.72026
02/03/2022 15:35:00*8.72175*8.7309*8.731*8.72139
02/03/2022 15:40:00*8.7309*8.72538*8.7312*8.72509
02/03/2022 15:45:00*8.72538*8.7235*8.7267*8.7229
02/03/2022 15:50:00*8.7235*8.7265*8.7306*8.7169
02/03/2022 15:55:00*8.7265*8.7319*8.73521*8.7265
02/03/2022 16:00:00*8.7319*8.73392*8.73454*8.73071
02/03/2022 16:05:00*8.73392*8.72376*8.73447*8.72335
02/03/2022 16:10:00*8.72376*8.71923*8.72376*8.71903
02/03/2022 16:15:00*8.71923*8.71781*8.71938*8.7178
02/03/2022 16:20:00*8.71781*8.71596*8.71924*8.71588
02/03/2022 16:25:00*8.71596*8.71328*8.71758*8.71255
02/03/2022 16:30:00*8.71328*8.71424*8.71848*8.7118
02/03/2022 16:35:00*8.71424*8.71527*8.7166*8.7095
02/03/2022 16:40:00*8.71527*8.71363*8.71557*8.71063
02/03/2022 16:45:00*8.71363*8.7135*8.7149*8.711
02/03/2022 16:50:00*8.7135*8.7146*8.7158*8.7112
02/03/2022 16:55:00*8.7146*8.7136*8.7146*8.71108
02/03/2022 17:00:00*8.7136*8.69453*8.7137*8.69422
