02/01/2022 17:05:00*8.8263*8.83397*8.83397*8.8227
02/01/2022 17:10:00*8.83397*8.83196*8.834*8.83154
02/01/2022 17:15:00*8.83196*8.83116*8.83196*8.83116
02/01/2022 17:20:00*8.83116*8.83039*8.83116*8.83039
02/01/2022 17:25:00*8.83039*8.83064*8.83066*8.83027
02/01/2022 17:30:00*8.83064*8.83057*8.83066*8.83038
02/01/2022 17:35:00*8.83057*8.83025*8.83144*8.83018
02/01/2022 17:40:00*8.83025*8.8303*8.83031*8.83023
02/01/2022 17:45:00*8.8303*8.83104*8.83132*8.83029
02/01/2022 17:50:00*8.83104*8.83146*8.83147*8.831
02/01/2022 17:55:00*8.83146*8.83012*8.83163*8.83007
02/01/2022 18:00:00*8.83012*8.8312*8.83134*8.83012
02/01/2022 18:05:00*8.8312*8.83182*8.83427*8.82979
02/01/2022 18:10:00*8.83182*8.82935*8.83238*8.82631
02/01/2022 18:15:00*8.82935*8.8291*8.83364*8.8291
02/01/2022 18:20:00*8.8291*8.82938*8.83152*8.8279
02/01/2022 18:25:00*8.82938*8.83271*8.83271*8.82907
02/01/2022 18:30:00*8.83271*8.83045*8.83431*8.82933
02/01/2022 18:35:00*8.83045*8.82882*8.83064*8.82795
02/01/2022 18:40:00*8.82882*8.82827*8.82899*8.82791
02/01/2022 18:45:00*8.82827*8.82859*8.82866*8.82819
02/01/2022 18:50:00*8.82859*8.82829*8.82934*8.82819
02/01/2022 18:55:00*8.82829*8.82819*8.82829*8.82748
02/01/2022 19:00:00*8.82819*8.8281*8.8283*8.82796
02/01/2022 19:05:00*8.8281*8.82849*8.82926*8.82786
02/01/2022 19:10:00*8.82849*8.82758*8.8292*8.82691
02/01/2022 19:15:00*8.82758*8.82865*8.8295*8.82706
02/01/2022 19:20:00*8.82865*8.83063*8.83084*8.82862
02/01/2022 19:25:00*8.83063*8.82942*8.83098*8.82927
02/01/2022 19:30:00*8.82942*8.82984*8.83048*8.82891
02/01/2022 19:35:00*8.82984*8.83058*8.83083*8.82908
02/01/2022 19:40:00*8.83058*8.83015*8.83061*8.82973
02/01/2022 19:45:00*8.83015*8.83008*8.83018*8.82946
02/01/2022 19:50:00*8.83008*8.82868*8.83016*8.82809
02/01/2022 19:55:00*8.82868*8.82845*8.82906*8.82661
02/01/2022 20:00:00*8.82845*8.8269*8.82845*8.82537
02/01/2022 20:05:00*8.8269*8.82552*8.8272*8.82479
02/01/2022 20:10:00*8.82552*8.827*8.827*8.82354
02/01/2022 20:15:00*8.827*8.8258*8.8277*8.82528
02/01/2022 20:20:00*8.8258*8.82512*8.8268*8.82483
02/01/2022 20:25:00*8.82512*8.8259*8.8259*8.8245
02/01/2022 20:30:00*8.8259*8.8263*8.8267*8.8255
02/01/2022 20:35:00*8.8263*8.8255*8.8274*8.82477
02/01/2022 20:40:00*8.8255*8.8253*8.8264*8.8245
02/01/2022 20:45:00*8.8253*8.8247*8.8262*8.82406
02/01/2022 20:50:00*8.8247*8.8252*8.8257*8.8243
02/01/2022 20:55:00*8.8252*8.825*8.8257*8.8245
02/01/2022 21:00:00*8.825*8.82382*8.825*8.82341
02/01/2022 21:05:00*8.82382*8.82375*8.82397*8.82302
02/01/2022 21:10:00*8.82375*8.82375*8.82422*8.82343
02/01/2022 21:15:00*8.82375*8.82242*8.8239*8.8222
02/01/2022 21:20:00*8.82242*8.8228*8.82286*8.82204
02/01/2022 21:25:00*8.8228*8.82375*8.82602*8.8228
02/01/2022 21:30:00*8.82375*8.82304*8.82384*8.82304
02/01/2022 21:35:00*8.82304*8.8218*8.82378*8.8215
02/01/2022 21:40:00*8.8218*8.82215*8.82317*8.82143
02/01/2022 21:45:00*8.82215*8.82309*8.8235*8.8211
02/01/2022 21:50:00*8.82309*8.82383*8.82383*8.82289
02/01/2022 21:55:00*8.82383*8.82315*8.82383*8.8224
02/01/2022 22:00:00*8.82315*8.823*8.8237*8.8219
02/01/2022 22:05:00*8.823*8.8236*8.8242*8.82243
02/01/2022 22:10:00*8.8236*8.8246*8.8249*8.82262
02/01/2022 22:15:00*8.8246*8.8251*8.8257*8.8237
02/01/2022 22:20:00*8.8251*8.82613*8.82667*8.8248
02/01/2022 22:25:00*8.82613*8.8272*8.82771*8.82543
02/01/2022 22:30:00*8.8272*8.82795*8.8285*8.82618
02/01/2022 22:35:00*8.82795*8.8312*8.83172*8.82795
02/01/2022 22:40:00*8.8312*8.8304*8.83157*8.8284
02/01/2022 22:45:00*8.8304*8.82815*8.83428*8.82807
02/01/2022 22:50:00*8.82815*8.82811*8.82846*8.82763
02/01/2022 22:55:00*8.82811*8.82815*8.82836*8.82503
02/01/2022 23:00:00*8.82815*8.82989*8.82989*8.8281
02/01/2022 23:05:00*8.82989*8.82834*8.82996*8.8282
02/01/2022 23:10:00*8.82834*8.82729*8.82835*8.82709
02/01/2022 23:15:00*8.82729*8.82706*8.82734*8.82682
02/01/2022 23:20:00*8.82706*8.8255*8.82707*8.8251
02/01/2022 23:25:00*8.8255*8.82552*8.82613*8.8253
02/01/2022 23:30:00*8.82552*8.82538*8.82584*8.8249
02/01/2022 23:35:00*8.82538*8.82662*8.82662*8.82434
02/01/2022 23:40:00*8.82662*8.82545*8.82683*8.82485
02/01/2022 23:45:00*8.82545*8.82677*8.82701*8.82534
02/01/2022 23:50:00*8.82677*8.82678*8.82723*8.82612
02/01/2022 23:55:00*8.82678*8.82659*8.82716*8.8254
02/02/2022 00:00:00*8.82659*8.82672*8.82678*8.8251
02/02/2022 00:05:00*8.82672*8.82632*8.82715*8.82557
02/02/2022 00:10:00*8.82632*8.82689*8.82717*8.82623
02/02/2022 00:15:00*8.82689*8.82656*8.82714*8.82596
02/02/2022 00:20:00*8.82656*8.82553*8.82742*8.8254
02/02/2022 00:25:00*8.82553*8.8251*8.82616*8.82502
02/02/2022 00:30:00*8.8251*8.8247*8.8261*8.82439
02/02/2022 00:35:00*8.8247*8.82596*8.82596*8.82417
02/02/2022 00:40:00*8.82596*8.82723*8.82725*8.82596
02/02/2022 00:45:00*8.82723*8.82751*8.82752*8.82543
02/02/2022 00:50:00*8.82751*8.8276*8.82924*8.82696
02/02/2022 00:55:00*8.8276*8.82767*8.82803*8.8269
02/02/2022 01:00:00*8.82767*8.8262*8.82768*8.82548
02/02/2022 01:05:00*8.8262*8.8254*8.8274*8.8244
02/02/2022 01:10:00*8.8254*8.826*8.8261*8.8237
02/02/2022 01:15:00*8.826*8.8253*8.826*8.8229
02/02/2022 01:20:00*8.8253*8.8227*8.8259*8.8217
02/02/2022 01:25:00*8.8227*8.8243*8.8245*8.8217
02/02/2022 01:30:00*8.8243*8.8254*8.826*8.8237
02/02/2022 01:35:00*8.8254*8.828*8.8282*8.8245
02/02/2022 01:40:00*8.828*8.8305*8.8305*8.82633
02/02/2022 01:45:00*8.8305*8.8308*8.8313*8.8293
02/02/2022 01:50:00*8.8308*8.83*8.831*8.8292
02/02/2022 01:55:00*8.83*8.8318*8.8328*8.83
02/02/2022 02:00:00*8.8318*8.82834*8.8318*8.82764
02/02/2022 02:05:00*8.82834*8.83207*8.83207*8.82834
02/02/2022 02:10:00*8.83207*8.82788*8.83287*8.82788
02/02/2022 02:15:00*8.82788*8.82862*8.82893*8.82687
02/02/2022 02:20:00*8.82862*8.8282*8.82957*8.82731
02/02/2022 02:25:00*8.8282*8.82502*8.82888*8.82321
02/02/2022 02:30:00*8.82502*8.82375*8.82544*8.82217
02/02/2022 02:35:00*8.82375*8.82579*8.82582*8.82329
02/02/2022 02:40:00*8.82579*8.82921*8.82933*8.8257
02/02/2022 02:45:00*8.82921*8.83227*8.83333*8.82864
02/02/2022 02:50:00*8.83227*8.83186*8.83548*8.83122
02/02/2022 02:55:00*8.83186*8.83099*8.83343*8.82977
02/02/2022 03:00:00*8.83099*8.82148*8.83257*8.81834
02/02/2022 03:05:00*8.82148*8.81486*8.82294*8.81409
02/02/2022 03:10:00*8.81486*8.81389*8.81669*8.81162
02/02/2022 03:15:00*8.81389*8.81217*8.81452*8.81077
02/02/2022 03:20:00*8.81217*8.81415*8.8142*8.80998
02/02/2022 03:25:00*8.81415*8.81227*8.81531*8.81032
02/02/2022 03:30:00*8.81227*8.81213*8.81468*8.81153
02/02/2022 03:35:00*8.81213*8.80673*8.81264*8.80384
02/02/2022 03:40:00*8.80673*8.80977*8.8112*8.80087
02/02/2022 03:45:00*8.80977*8.80947*8.81464*8.80924
02/02/2022 03:50:00*8.80947*8.81438*8.81466*8.80786
02/02/2022 03:55:00*8.81438*8.80902*8.81496*8.80793
02/02/2022 04:00:00*8.80902*8.80894*8.81037*8.80444
02/02/2022 04:05:00*8.80894*8.80825*8.81019*8.80687
02/02/2022 04:10:00*8.80825*8.81055*8.81218*8.80482
02/02/2022 04:15:00*8.81055*8.80458*8.8109*8.79929
02/02/2022 04:20:00*8.80458*8.80552*8.80749*8.80053
02/02/2022 04:25:00*8.80552*8.81753*8.81997*8.80472
02/02/2022 04:30:00*8.81753*8.82239*8.82264*8.81358
02/02/2022 04:35:00*8.82239*8.82131*8.82485*8.81943
02/02/2022 04:40:00*8.82131*8.82*8.82639*8.8194
02/02/2022 04:45:00*8.82*8.8189*8.82381*8.81757
02/02/2022 04:50:00*8.8189*8.82111*8.82758*8.81866
02/02/2022 04:55:00*8.82111*8.81223*8.82165*8.81198
02/02/2022 05:00:00*8.81223*8.79015*8.81223*8.78855
02/02/2022 05:05:00*8.79015*8.78822*8.79274*8.78495
02/02/2022 05:10:00*8.78822*8.79823*8.79823*8.78745
02/02/2022 05:15:00*8.79823*8.79646*8.80224*8.79632
02/02/2022 05:20:00*8.79646*8.78984*8.79724*8.78914
02/02/2022 05:25:00*8.78984*8.78452*8.79076*8.78365
02/02/2022 05:30:00*8.78452*8.78333*8.78615*8.78241
02/02/2022 05:35:00*8.78333*8.77715*8.7871*8.77677
02/02/2022 05:40:00*8.77715*8.77564*8.77808*8.7724
02/02/2022 05:45:00*8.77564*8.77899*8.78069*8.77412
02/02/2022 05:50:00*8.77899*8.78087*8.78271*8.77791
02/02/2022 05:55:00*8.78087*8.7827*8.78434*8.78
02/02/2022 06:00:00*8.7827*8.78405*8.78535*8.78147
02/02/2022 06:05:00*8.78405*8.78692*8.78697*8.78207
02/02/2022 06:10:00*8.78692*8.78732*8.78802*8.78349
02/02/2022 06:15:00*8.78732*8.79434*8.79463*8.78726
02/02/2022 06:20:00*8.79434*8.78432*8.79482*8.78415
02/02/2022 06:25:00*8.78432*8.78287*8.78593*8.78287
02/02/2022 06:30:00*8.78287*8.78277*8.78318*8.77911
02/02/2022 06:35:00*8.78277*8.78*8.78278*8.7759
02/02/2022 06:40:00*8.78*8.78101*8.78235*8.77883
02/02/2022 06:45:00*8.78101*8.78043*8.78265*8.77906
02/02/2022 06:50:00*8.78043*8.77633*8.78088*8.77375
02/02/2022 06:55:00*8.77633*8.77213*8.77946*8.77206
02/02/2022 07:00:00*8.77213*8.77827*8.77905*8.7712
02/02/2022 07:05:00*8.77827*8.77126*8.77864*8.77054
02/02/2022 07:10:00*8.77126*8.77069*8.77636*8.77013
02/02/2022 07:15:00*8.77069*8.77069*8.77217*8.768
02/02/2022 07:20:00*8.77069*8.76502*8.7707*8.76422
02/02/2022 07:25:00*8.76502*8.76372*8.76606*8.76189
02/02/2022 07:30:00*8.76372*8.76443*8.7659*8.76348
02/02/2022 07:35:00*8.76443*8.77014*8.77014*8.7643
02/02/2022 07:40:00*8.77014*8.7697*8.77061*8.76886
02/02/2022 07:45:00*8.7697*8.77372*8.77476*8.76964
02/02/2022 07:50:00*8.77372*8.77145*8.77514*8.77025
02/02/2022 07:55:00*8.77145*8.76646*8.77153*8.76632
02/02/2022 08:00:00*8.76646*8.75979*8.76646*8.75976
02/02/2022 08:05:00*8.75979*8.75803*8.76236*8.7573
02/02/2022 08:10:00*8.75803*8.7635*8.76464*8.75668
02/02/2022 08:15:00*8.7635*8.75936*8.7646*8.75931
02/02/2022 08:20:00*8.75936*8.7633*8.7654*8.7541
02/02/2022 08:25:00*8.7633*8.75819*8.7633*8.75751
02/02/2022 08:30:00*8.75819*8.7561*8.76036*8.75378
02/02/2022 08:35:00*8.7561*8.76208*8.76361*8.75541
02/02/2022 08:40:00*8.76208*8.76319*8.7642*8.7603
02/02/2022 08:45:00*8.76319*8.75895*8.7634*8.75696
02/02/2022 08:50:00*8.75895*8.7594*8.7605*8.75737
02/02/2022 08:55:00*8.7594*8.7652*8.76573*8.75762
02/02/2022 09:00:00*8.7652*8.77491*8.77527*8.7648
02/02/2022 09:05:00*8.77491*8.77722*8.7801*8.77104
02/02/2022 09:10:00*8.77722*8.77934*8.78306*8.77419
02/02/2022 09:15:00*8.77934*8.78218*8.78244*8.77617
02/02/2022 09:20:00*8.78218*8.77631*8.78289*8.7748
02/02/2022 09:25:00*8.77631*8.76841*8.77835*8.76703
02/02/2022 09:30:00*8.76841*8.76889*8.77175*8.76709
02/02/2022 09:35:00*8.76889*8.77537*8.77942*8.76733
02/02/2022 09:40:00*8.77537*8.77265*8.77537*8.76738
02/02/2022 09:45:00*8.77265*8.78491*8.78623*8.77265
02/02/2022 09:50:00*8.78491*8.79389*8.794*8.7804
02/02/2022 09:55:00*8.79389*8.79302*8.79417*8.79024
02/02/2022 10:00:00*8.79302*8.80158*8.8024*8.79243
02/02/2022 10:05:00*8.80158*8.79643*8.80197*8.79218
02/02/2022 10:10:00*8.79643*8.7999*8.80158*8.79354
02/02/2022 10:15:00*8.7999*8.80534*8.81088*8.79765
02/02/2022 10:20:00*8.80534*8.81161*8.81436*8.80253
02/02/2022 10:25:00*8.81161*8.81214*8.81527*8.81118
02/02/2022 10:30:00*8.81214*8.80827*8.81214*8.80738
02/02/2022 10:35:00*8.80827*8.8047*8.80831*8.8022
02/02/2022 10:40:00*8.8047*8.8115*8.8137*8.80386
02/02/2022 10:45:00*8.8115*8.79727*8.81153*8.79576
02/02/2022 10:50:00*8.79727*8.79237*8.79892*8.7908
02/02/2022 10:55:00*8.79237*8.79841*8.7992*8.79131
02/02/2022 11:00:00*8.79841*8.79911*8.80449*8.79786
02/02/2022 11:05:00*8.79911*8.8007*8.805*8.79695
02/02/2022 11:10:00*8.8007*8.80845*8.8092*8.799
02/02/2022 11:15:00*8.80845*8.81721*8.81721*8.80542
02/02/2022 11:20:00*8.81721*8.8204*8.8206*8.81377
02/02/2022 11:25:00*8.8204*8.81514*8.8204*8.81413
02/02/2022 11:30:00*8.81514*8.81428*8.81566*8.81299
02/02/2022 11:35:00*8.81428*8.81932*8.82175*8.81428
02/02/2022 11:40:00*8.81932*8.8189*8.82041*8.81839
02/02/2022 11:45:00*8.8189*8.81655*8.81903*8.81597
02/02/2022 11:50:00*8.81655*8.816*8.81682*8.81403
02/02/2022 11:55:00*8.816*8.81802*8.81832*8.8155
02/02/2022 12:00:00*8.81802*8.81169*8.8196*8.81149
02/02/2022 12:05:00*8.81169*8.81023*8.81356*8.81007
02/02/2022 12:10:00*8.81023*8.80154*8.81035*8.80088
02/02/2022 12:15:00*8.80154*8.79988*8.80201*8.79913
02/02/2022 12:20:00*8.79988*8.7989*8.7999*8.79549
02/02/2022 12:25:00*8.7989*8.801*8.80103*8.7989
02/02/2022 12:30:00*8.801*8.80044*8.80106*8.79942
02/02/2022 12:35:00*8.80044*8.80511*8.80511*8.80034
02/02/2022 12:40:00*8.80511*8.80046*8.80521*8.79943
02/02/2022 12:45:00*8.80046*8.80001*8.80055*8.79987
02/02/2022 12:50:00*8.80001*8.79883*8.80007*8.79838
02/02/2022 12:55:00*8.79883*8.79884*8.79945*8.79797
02/02/2022 13:00:00*8.79884*8.79302*8.79904*8.7923
02/02/2022 13:05:00*8.79302*8.7936*8.7945*8.79296
02/02/2022 13:10:00*8.7936*8.7936*8.7939*8.79199
02/02/2022 13:15:00*8.7936*8.79213*8.7936*8.79133
02/02/2022 13:20:00*8.79213*8.79298*8.7934*8.79144
02/02/2022 13:25:00*8.79298*8.79197*8.7941*8.79175
02/02/2022 13:30:00*8.79197*8.79353*8.79478*8.79197
02/02/2022 13:35:00*8.79353*8.79401*8.79458*8.79169
02/02/2022 13:40:00*8.79401*8.79165*8.7951*8.79165
02/02/2022 13:45:00*8.79165*8.7883*8.79253*8.7883
02/02/2022 13:50:00*8.7883*8.79166*8.79166*8.78558
02/02/2022 13:55:00*8.79166*8.79478*8.79493*8.79106
02/02/2022 14:00:00*8.79478*8.78967*8.796*8.7883
02/02/2022 14:05:00*8.78967*8.78466*8.7915*8.78456
02/02/2022 14:10:00*8.78466*8.78543*8.78721*8.78428
02/02/2022 14:15:00*8.78543*8.78591*8.78776*8.78492
02/02/2022 14:20:00*8.78591*8.7883*8.7896*8.7852
02/02/2022 14:25:00*8.7883*8.78953*8.79019*8.788
02/02/2022 14:30:00*8.78953*8.78807*8.78967*8.7868
02/02/2022 14:35:00*8.78807*8.78376*8.78809*8.78368
02/02/2022 14:40:00*8.78376*8.78532*8.78553*8.78359
02/02/2022 14:45:00*8.78532*8.78592*8.78599*8.78309
02/02/2022 14:50:00*8.78592*8.78373*8.78715*8.78313
02/02/2022 14:55:00*8.78373*8.78484*8.78565*8.78344
02/02/2022 15:00:00*8.78484*8.78592*8.78627*8.78269
02/02/2022 15:05:00*8.78592*8.7852*8.78721*8.7852
02/02/2022 15:10:00*8.7852*8.7847*8.7868*8.7841
02/02/2022 15:15:00*8.7847*8.7835*8.7849*8.78297
02/02/2022 15:20:00*8.7835*8.77984*8.7842*8.77982
02/02/2022 15:25:00*8.77984*8.78231*8.78231*8.77965
02/02/2022 15:30:00*8.78231*8.7839*8.78405*8.77956
02/02/2022 15:35:00*8.7839*8.78518*8.78541*8.7824
02/02/2022 15:40:00*8.78518*8.78934*8.78939*8.78466
02/02/2022 15:45:00*8.78934*8.79015*8.79062*8.78893
02/02/2022 15:50:00*8.79015*8.79199*8.79243*8.78966
02/02/2022 15:55:00*8.79199*8.7975*8.7984*8.79199
02/02/2022 16:00:00*8.7975*8.79785*8.7992*8.7935
02/02/2022 16:05:00*8.79785*8.79847*8.79944*8.79784
02/02/2022 16:10:00*8.79847*8.80391*8.80391*8.79847
02/02/2022 16:15:00*8.80391*8.80828*8.80828*8.80391
02/02/2022 16:20:00*8.80828*8.80736*8.80966*8.8071
02/02/2022 16:25:00*8.80736*8.8065*8.80806*8.80434
02/02/2022 16:30:00*8.8065*8.80307*8.80653*8.80191
02/02/2022 16:35:00*8.80307*8.80145*8.80398*8.80105
02/02/2022 16:40:00*8.80145*8.80162*8.80166*8.80092
02/02/2022 16:45:00*8.80162*8.79964*8.80179*8.79806
02/02/2022 16:50:00*8.79964*8.7982*8.79965*8.795
02/02/2022 16:55:00*8.7982*8.7979*8.7987*8.7968
02/02/2022 17:00:00*8.7979*8.7944*8.8*8.79171
