01/31/2022 17:05:00*8.88685*8.89062*8.89099*8.87503
01/31/2022 17:10:00*8.89062*8.89063*8.89146*8.8832
01/31/2022 17:15:00*8.89063*8.89462*8.89462*8.8889
01/31/2022 17:20:00*8.89462*8.89503*8.89505*8.89437
01/31/2022 17:25:00*8.89503*8.89621*8.89622*8.89488
01/31/2022 17:30:00*8.89621*8.8966*8.89703*8.8945
01/31/2022 17:35:00*8.8966*8.89179*8.8966*8.89179
01/31/2022 17:40:00*8.89179*8.89675*8.89676*8.89179
01/31/2022 17:45:00*8.89675*8.89675*8.89686*8.89674
01/31/2022 17:50:00*8.89675*8.89526*8.8968*8.89526
01/31/2022 17:55:00*8.89526*8.8962*8.8967*8.89406
01/31/2022 18:00:00*8.8962*8.89636*8.89703*8.89488
01/31/2022 18:05:00*8.89636*8.90126*8.9019*8.896
01/31/2022 18:10:00*8.90126*8.89919*8.90126*8.89848
01/31/2022 18:15:00*8.89919*8.90013*8.90089*8.8991
01/31/2022 18:20:00*8.90013*8.90113*8.90124*8.89946
01/31/2022 18:25:00*8.90113*8.90103*8.90177*8.89962
01/31/2022 18:30:00*8.90103*8.90045*8.90222*8.8998
01/31/2022 18:35:00*8.90045*8.90079*8.9022*8.9003
01/31/2022 18:40:00*8.90079*8.90159*8.90208*8.90045
01/31/2022 18:45:00*8.90159*8.9001*8.9016*8.90001
01/31/2022 18:50:00*8.9001*8.90048*8.90064*8.89995
01/31/2022 18:55:00*8.90048*8.90085*8.90101*8.90044
01/31/2022 19:00:00*8.90085*8.90248*8.90273*8.90084
01/31/2022 19:05:00*8.90248*8.90138*8.90413*8.90085
01/31/2022 19:10:00*8.90138*8.90156*8.90321*8.90138
01/31/2022 19:15:00*8.90156*8.90334*8.90418*8.90146
01/31/2022 19:20:00*8.90334*8.90462*8.90462*8.90232
01/31/2022 19:25:00*8.90462*8.90483*8.90483*8.90198
01/31/2022 19:30:00*8.90483*8.90569*8.90583*8.90436
01/31/2022 19:35:00*8.90569*8.90611*8.90639*8.90409
01/31/2022 19:40:00*8.90611*8.9057*8.90715*8.90494
01/31/2022 19:45:00*8.9057*8.90605*8.90655*8.90518
01/31/2022 19:50:00*8.90605*8.90613*8.90703*8.90579
01/31/2022 19:55:00*8.90613*8.908*8.908*8.90553
01/31/2022 20:00:00*8.908*8.90608*8.90868*8.90479
01/31/2022 20:05:00*8.90608*8.90614*8.90655*8.90489
01/31/2022 20:10:00*8.90614*8.90753*8.90799*8.90603
01/31/2022 20:15:00*8.90753*8.90469*8.90826*8.90463
01/31/2022 20:20:00*8.90469*8.9057*8.90648*8.90363
01/31/2022 20:25:00*8.9057*8.90469*8.90602*8.90464
01/31/2022 20:30:00*8.90469*8.90589*8.90619*8.90444
01/31/2022 20:35:00*8.90589*8.90518*8.90592*8.90354
01/31/2022 20:40:00*8.90518*8.90781*8.90782*8.90518
01/31/2022 20:45:00*8.90781*8.90724*8.90781*8.90709
01/31/2022 20:50:00*8.90724*8.9075*8.90882*8.90724
01/31/2022 20:55:00*8.9075*8.90733*8.90869*8.90722
01/31/2022 21:00:00*8.90733*8.90694*8.90845*8.90662
01/31/2022 21:05:00*8.90694*8.90576*8.90735*8.9053
01/31/2022 21:10:00*8.90576*8.90593*8.90759*8.90543
01/31/2022 21:15:00*8.90593*8.90585*8.90705*8.90571
01/31/2022 21:20:00*8.90585*8.90598*8.90669*8.90519
01/31/2022 21:25:00*8.90598*8.90696*8.90709*8.90596
01/31/2022 21:30:00*8.90696*8.9066*8.90731*8.90652
01/31/2022 21:35:00*8.9066*8.90433*8.90661*8.90421
01/31/2022 21:40:00*8.90433*8.90161*8.90438*8.90161
01/31/2022 21:45:00*8.90161*8.90195*8.9028*8.90156
01/31/2022 21:50:00*8.90195*8.90234*8.90234*8.90135
01/31/2022 21:55:00*8.90234*8.90526*8.90526*8.90234
01/31/2022 22:00:00*8.90526*8.9025*8.90543*8.90248
01/31/2022 22:05:00*8.9025*8.90174*8.90258*8.90139
01/31/2022 22:10:00*8.90174*8.90138*8.90259*8.9011
01/31/2022 22:15:00*8.90138*8.90298*8.90298*8.90104
01/31/2022 22:20:00*8.90298*8.9023*8.90309*8.90147
01/31/2022 22:25:00*8.9023*8.90137*8.90237*8.90052
01/31/2022 22:30:00*8.90137*8.90274*8.90274*8.90071
01/31/2022 22:35:00*8.90274*8.90977*8.91124*8.90196
01/31/2022 22:40:00*8.90977*8.90636*8.90981*8.90526
01/31/2022 22:45:00*8.90636*8.9072*8.90911*8.90608
01/31/2022 22:50:00*8.9072*8.90694*8.90722*8.9063
01/31/2022 22:55:00*8.90694*8.90597*8.90771*8.90587
01/31/2022 23:00:00*8.90597*8.90592*8.90672*8.90515
01/31/2022 23:05:00*8.90592*8.90422*8.9062*8.90352
01/31/2022 23:10:00*8.90422*8.90266*8.90438*8.90246
01/31/2022 23:15:00*8.90266*8.90139*8.9031*8.90098
01/31/2022 23:20:00*8.90139*8.90093*8.90185*8.90071
01/31/2022 23:25:00*8.90093*8.89764*8.90098*8.89657
01/31/2022 23:30:00*8.89764*8.89726*8.89803*8.89633
01/31/2022 23:35:00*8.89726*8.89715*8.89794*8.89695
01/31/2022 23:40:00*8.89715*8.8899*8.89752*8.88982
01/31/2022 23:45:00*8.8899*8.8905*8.89247*8.8897
01/31/2022 23:50:00*8.8905*8.88967*8.89063*8.88967
01/31/2022 23:55:00*8.88967*8.8864*8.89007*8.88638
02/01/2022 00:00:00*8.8864*8.88727*8.88727*8.88567
02/01/2022 00:05:00*8.88727*8.88529*8.88746*8.88505
02/01/2022 00:10:00*8.88529*8.88866*8.88866*8.88529
02/01/2022 00:15:00*8.88866*8.88789*8.88909*8.88789
02/01/2022 00:20:00*8.88789*8.88751*8.88789*8.88695
02/01/2022 00:25:00*8.88751*8.88753*8.88893*8.88747
02/01/2022 00:30:00*8.88753*8.88613*8.88851*8.8858
02/01/2022 00:35:00*8.88613*8.88553*8.88621*8.88545
02/01/2022 00:40:00*8.88553*8.88877*8.88877*8.88503
02/01/2022 00:45:00*8.88877*8.88765*8.88886*8.88688
02/01/2022 00:50:00*8.88765*8.88769*8.88787*8.88666
02/01/2022 00:55:00*8.88769*8.88696*8.88776*8.88582
02/01/2022 01:00:00*8.88696*8.88996*8.89009*8.88684
02/01/2022 01:05:00*8.88996*8.89202*8.89337*8.88996
02/01/2022 01:10:00*8.89202*8.89242*8.8938*8.8913
02/01/2022 01:15:00*8.89242*8.8939*8.8943*8.89206
02/01/2022 01:20:00*8.8939*8.89447*8.89529*8.89368
02/01/2022 01:25:00*8.89447*8.89702*8.8974*8.89447
02/01/2022 01:30:00*8.89702*8.89601*8.89811*8.89598
02/01/2022 01:35:00*8.89601*8.89527*8.89641*8.89512
02/01/2022 01:40:00*8.89527*8.89557*8.89621*8.89511
02/01/2022 01:45:00*8.89557*8.89708*8.89735*8.89515
02/01/2022 01:50:00*8.89708*8.89752*8.89753*8.89592
02/01/2022 01:55:00*8.89752*8.8962*8.8977*8.8962
02/01/2022 02:00:00*8.8962*8.8978*8.8985*8.8962
02/01/2022 02:05:00*8.8978*8.8925*8.89821*8.89157
02/01/2022 02:10:00*8.8925*8.88485*8.8925*8.8839
02/01/2022 02:15:00*8.88485*8.8859*8.8862*8.8818
02/01/2022 02:20:00*8.8859*8.89256*8.89256*8.8859
02/01/2022 02:25:00*8.89256*8.89094*8.89356*8.88859
02/01/2022 02:30:00*8.89094*8.88762*8.89596*8.88731
02/01/2022 02:35:00*8.88762*8.8862*8.88786*8.8849
02/01/2022 02:40:00*8.8862*8.8745*8.88681*8.8745
02/01/2022 02:45:00*8.8745*8.88426*8.88426*8.8738
02/01/2022 02:50:00*8.88426*8.87999*8.8849*8.87956
02/01/2022 02:55:00*8.87999*8.8724*8.87999*8.8724
02/01/2022 03:00:00*8.8724*8.87086*8.87352*8.86856
02/01/2022 03:05:00*8.87086*8.86467*8.87142*8.86317
02/01/2022 03:10:00*8.86467*8.85216*8.86532*8.85146
02/01/2022 03:15:00*8.85216*8.8487*8.85512*8.8483
02/01/2022 03:20:00*8.8487*8.85227*8.85581*8.8486
02/01/2022 03:25:00*8.85227*8.8502*8.85227*8.84708
02/01/2022 03:30:00*8.8502*8.84902*8.85268*8.8489
02/01/2022 03:35:00*8.84902*8.84667*8.84902*8.84439
02/01/2022 03:40:00*8.84667*8.84831*8.8493*8.8462
02/01/2022 03:45:00*8.84831*8.8467*8.84942*8.84467
02/01/2022 03:50:00*8.8467*8.8508*8.85497*8.8467
02/01/2022 03:55:00*8.8508*8.8536*8.85977*8.85039
02/01/2022 04:00:00*8.8536*8.8502*8.85539*8.84972
02/01/2022 04:05:00*8.8502*8.856*8.85664*8.84985
02/01/2022 04:10:00*8.856*8.86409*8.86526*8.85556
02/01/2022 04:15:00*8.86409*8.86181*8.86619*8.85845
02/01/2022 04:20:00*8.86181*8.86214*8.86329*8.8556
02/01/2022 04:25:00*8.86214*8.8679*8.86969*8.8592
02/01/2022 04:30:00*8.8679*8.86425*8.86809*8.8588
02/01/2022 04:35:00*8.86425*8.87741*8.87898*8.86425
02/01/2022 04:40:00*8.87741*8.8776*8.87939*8.87429
02/01/2022 04:45:00*8.8776*8.88019*8.88147*8.87455
02/01/2022 04:50:00*8.88019*8.86999*8.88023*8.86935
02/01/2022 04:55:00*8.86999*8.86269*8.87019*8.86249
02/01/2022 05:00:00*8.86269*8.86434*8.86522*8.85534
02/01/2022 05:05:00*8.86434*8.86141*8.87005*8.86054
02/01/2022 05:10:00*8.86141*8.85545*8.86196*8.85545
02/01/2022 05:15:00*8.85545*8.85523*8.86009*8.85523
02/01/2022 05:20:00*8.85523*8.85476*8.85757*8.85143
02/01/2022 05:25:00*8.85476*8.8549*8.85559*8.84759
02/01/2022 05:30:00*8.8549*8.84484*8.8551*8.84484
02/01/2022 05:35:00*8.84484*8.85288*8.85346*8.84352
02/01/2022 05:40:00*8.85288*8.84722*8.85548*8.84716
02/01/2022 05:45:00*8.84722*8.8501*8.85031*8.84671
02/01/2022 05:50:00*8.8501*8.84971*8.85053*8.84741
02/01/2022 05:55:00*8.84971*8.84596*8.84971*8.84589
02/01/2022 06:00:00*8.84596*8.84494*8.84893*8.84372
02/01/2022 06:05:00*8.84494*8.84376*8.84609*8.84332
02/01/2022 06:10:00*8.84376*8.84165*8.84423*8.84127
02/01/2022 06:15:00*8.84165*8.84195*8.84249*8.8398
02/01/2022 06:20:00*8.84195*8.83832*8.84195*8.8379
02/01/2022 06:25:00*8.83832*8.84213*8.84213*8.83734
02/01/2022 06:30:00*8.84213*8.83282*8.8429*8.83242
02/01/2022 06:35:00*8.83282*8.83541*8.83725*8.83192
02/01/2022 06:40:00*8.83541*8.82994*8.83685*8.82917
02/01/2022 06:45:00*8.82994*8.82962*8.83118*8.82879
02/01/2022 06:50:00*8.82962*8.82524*8.8297*8.82366
02/01/2022 06:55:00*8.82524*8.82576*8.8287*8.82327
02/01/2022 07:00:00*8.82576*8.83467*8.83467*8.82459
02/01/2022 07:05:00*8.83467*8.83293*8.83871*8.83158
02/01/2022 07:10:00*8.83293*8.82945*8.83506*8.82923
02/01/2022 07:15:00*8.82945*8.82836*8.8313*8.82773
02/01/2022 07:20:00*8.82836*8.82901*8.83092*8.82836
02/01/2022 07:25:00*8.82901*8.83046*8.83144*8.82644
02/01/2022 07:30:00*8.83046*8.83065*8.83464*8.82931
02/01/2022 07:35:00*8.83065*8.83057*8.83164*8.82712
02/01/2022 07:40:00*8.83057*8.83049*8.83323*8.82976
02/01/2022 07:45:00*8.83049*8.83027*8.83125*8.82791
02/01/2022 07:50:00*8.83027*8.82919*8.83329*8.82797
02/01/2022 07:55:00*8.82919*8.8312*8.832*8.82889
02/01/2022 08:00:00*8.8312*8.83125*8.83359*8.82834
02/01/2022 08:05:00*8.83125*8.83919*8.84188*8.83059
02/01/2022 08:10:00*8.83919*8.83775*8.83923*8.83316
02/01/2022 08:15:00*8.83775*8.84792*8.84887*8.83756
02/01/2022 08:20:00*8.84792*8.84717*8.85038*8.84621
02/01/2022 08:25:00*8.84717*8.84556*8.84849*8.84489
02/01/2022 08:30:00*8.84556*8.8439*8.84857*8.84368
02/01/2022 08:35:00*8.8439*8.84822*8.84945*8.84367
02/01/2022 08:40:00*8.84822*8.83976*8.84982*8.83972
02/01/2022 08:45:00*8.83976*8.83741*8.8405*8.83416
02/01/2022 08:50:00*8.83741*8.83949*8.84042*8.83693
02/01/2022 08:55:00*8.83949*8.8458*8.84791*8.83877
02/01/2022 09:00:00*8.8458*8.84414*8.84713*8.84039
02/01/2022 09:05:00*8.84414*8.84914*8.8493*8.84245
02/01/2022 09:10:00*8.84914*8.843*8.85012*8.84264
02/01/2022 09:15:00*8.843*8.84808*8.84848*8.84202
02/01/2022 09:20:00*8.84808*8.84914*8.84958*8.84318
02/01/2022 09:25:00*8.84914*8.84028*8.84914*8.83793
02/01/2022 09:30:00*8.84028*8.83938*8.84028*8.83599
02/01/2022 09:35:00*8.83938*8.84178*8.84801*8.83644
02/01/2022 09:40:00*8.84178*8.84454*8.84472*8.83583
02/01/2022 09:45:00*8.84454*8.8529*8.8551*8.83893
02/01/2022 09:50:00*8.8529*8.85024*8.8582*8.85007
02/01/2022 09:55:00*8.85024*8.849*8.85038*8.84296
02/01/2022 10:00:00*8.849*8.84854*8.85163*8.84524
02/01/2022 10:05:00*8.84854*8.865*8.8716*8.84785
02/01/2022 10:10:00*8.865*8.85863*8.8721*8.85534
02/01/2022 10:15:00*8.85863*8.847*8.8629*8.84699
02/01/2022 10:20:00*8.847*8.85685*8.85764*8.847
02/01/2022 10:25:00*8.85685*8.8467*8.85689*8.84408
02/01/2022 10:30:00*8.8467*8.8542*8.8551*8.84397
02/01/2022 10:35:00*8.8542*8.85239*8.8554*8.84688
02/01/2022 10:40:00*8.85239*8.85769*8.8578*8.84995
02/01/2022 10:45:00*8.85769*8.86568*8.86722*8.85418
02/01/2022 10:50:00*8.86568*8.85982*8.86654*8.85656
02/01/2022 10:55:00*8.85982*8.84672*8.85982*8.84573
02/01/2022 11:00:00*8.84672*8.84595*8.84928*8.84103
02/01/2022 11:05:00*8.84595*8.84703*8.85028*8.83972
02/01/2022 11:10:00*8.84703*8.84699*8.84858*8.84551
02/01/2022 11:15:00*8.84699*8.8456*8.84749*8.84455
02/01/2022 11:20:00*8.8456*8.84454*8.85207*8.84366
02/01/2022 11:25:00*8.84454*8.85364*8.8538*8.84302
02/01/2022 11:30:00*8.85364*8.84648*8.85625*8.84324
02/01/2022 11:35:00*8.84648*8.84805*8.85129*8.84604
02/01/2022 11:40:00*8.84805*8.84693*8.8481*8.84355
02/01/2022 11:45:00*8.84693*8.85212*8.85483*8.84572
02/01/2022 11:50:00*8.85212*8.8559*8.85609*8.85173
02/01/2022 11:55:00*8.8559*8.85979*8.86143*8.85561
02/01/2022 12:00:00*8.85979*8.85541*8.86271*8.85452
02/01/2022 12:05:00*8.85541*8.85501*8.85666*8.85394
02/01/2022 12:10:00*8.85501*8.85837*8.85869*8.85443
02/01/2022 12:15:00*8.85837*8.86091*8.86101*8.8577
02/01/2022 12:20:00*8.86091*8.85765*8.86139*8.85737
02/01/2022 12:25:00*8.85765*8.85563*8.8584*8.85505
02/01/2022 12:30:00*8.85563*8.85508*8.85641*8.85339
02/01/2022 12:35:00*8.85508*8.86354*8.86354*8.85508
02/01/2022 12:40:00*8.86354*8.85826*8.86361*8.85721
02/01/2022 12:45:00*8.85826*8.86593*8.86715*8.8574
02/01/2022 12:50:00*8.86593*8.86313*8.86595*8.86286
02/01/2022 12:55:00*8.86313*8.85985*8.86319*8.85978
02/01/2022 13:00:00*8.85985*8.85529*8.85985*8.85517
02/01/2022 13:05:00*8.85529*8.85479*8.85604*8.85445
02/01/2022 13:10:00*8.85479*8.85311*8.85497*8.85181
02/01/2022 13:15:00*8.85311*8.85326*8.85359*8.85258
02/01/2022 13:20:00*8.85326*8.85225*8.85329*8.85197
02/01/2022 13:25:00*8.85225*8.85539*8.85539*8.85198
02/01/2022 13:30:00*8.85539*8.85575*8.85647*8.85367
02/01/2022 13:35:00*8.85575*8.8537*8.857*8.85326
02/01/2022 13:40:00*8.8537*8.85265*8.85375*8.85205
02/01/2022 13:45:00*8.85265*8.85184*8.8531*8.85149
02/01/2022 13:50:00*8.85184*8.85307*8.85307*8.85164
02/01/2022 13:55:00*8.85307*8.85322*8.85382*8.85263
02/01/2022 14:00:00*8.85322*8.85405*8.85802*8.85322
02/01/2022 14:05:00*8.85405*8.85434*8.85439*8.85156
02/01/2022 14:10:00*8.85434*8.85632*8.8566*8.85401
02/01/2022 14:15:00*8.85632*8.85474*8.85776*8.85473
02/01/2022 14:20:00*8.85474*8.85405*8.85647*8.85345
02/01/2022 14:25:00*8.85405*8.85284*8.85623*8.85283
02/01/2022 14:30:00*8.85284*8.8505*8.85312*8.84994
02/01/2022 14:35:00*8.8505*8.85074*8.85139*8.84989
02/01/2022 14:40:00*8.85074*8.84968*8.85148*8.84927
02/01/2022 14:45:00*8.84968*8.84995*8.85032*8.84941
02/01/2022 14:50:00*8.84995*8.85022*8.85139*8.84992
02/01/2022 14:55:00*8.85022*8.84948*8.85033*8.8486
02/01/2022 15:00:00*8.84948*8.8516*8.8516*8.84948
02/01/2022 15:05:00*8.8516*8.84944*8.8528*8.84735
02/01/2022 15:10:00*8.84944*8.84665*8.84944*8.84611
02/01/2022 15:15:00*8.84665*8.84186*8.84668*8.84186
02/01/2022 15:20:00*8.84186*8.84045*8.84191*8.84038
02/01/2022 15:25:00*8.84045*8.84066*8.84074*8.83841
02/01/2022 15:30:00*8.84066*8.84097*8.84097*8.838
02/01/2022 15:35:00*8.84097*8.84192*8.84195*8.83987
02/01/2022 15:40:00*8.84192*8.84311*8.84311*8.84164
02/01/2022 15:45:00*8.84311*8.83664*8.84322*8.83662
02/01/2022 15:50:00*8.83664*8.837*8.837*8.83535
02/01/2022 15:55:00*8.837*8.83955*8.84034*8.83685
02/01/2022 16:00:00*8.83955*8.84083*8.84107*8.83873
02/01/2022 16:05:00*8.84083*8.8355*8.84112*8.83504
02/01/2022 16:10:00*8.8355*8.83664*8.8372*8.8348
02/01/2022 16:15:00*8.83664*8.8341*8.83671*8.8312
02/01/2022 16:20:00*8.8341*8.8297*8.8341*8.82866
02/01/2022 16:25:00*8.8297*8.83051*8.8311*8.82885
02/01/2022 16:30:00*8.83051*8.82888*8.83052*8.82799
02/01/2022 16:35:00*8.82888*8.82956*8.8304*8.82807
02/01/2022 16:40:00*8.82956*8.83001*8.83103*8.82872
02/01/2022 16:45:00*8.83001*8.8285*8.8304*8.82798
02/01/2022 16:50:00*8.8285*8.83029*8.83029*8.8282
02/01/2022 16:55:00*8.83029*8.8299*8.83029*8.82813
02/01/2022 17:00:00*8.8299*8.8263*8.8299*8.82134
