01/30/2022 17:05:00*8.97888*8.98393*8.98394*8.969
01/30/2022 17:10:00*8.98393*8.98302*8.98444*8.98275
01/30/2022 17:15:00*8.98302*8.9834*8.98357*8.98241
01/30/2022 17:20:00*8.9834*8.98329*8.98342*8.98325
01/30/2022 17:25:00*8.98329*8.98357*8.98366*8.98327
01/30/2022 17:30:00*8.98357*8.98386*8.98386*8.98343
01/30/2022 17:35:00*8.98386*8.98386*8.98477*8.98386
01/30/2022 17:40:00*8.98386*8.98693*8.98695*8.98374
01/30/2022 17:45:00*8.98693*8.98731*8.98734*8.98663
01/30/2022 17:50:00*8.98731*8.98702*8.98747*8.98674
01/30/2022 17:55:00*8.98702*8.98746*8.98748*8.98696
01/30/2022 18:00:00*8.98746*8.97954*8.9876*8.97954
01/30/2022 18:05:00*8.97954*8.99064*8.99127*8.97917
01/30/2022 18:10:00*8.99064*8.99761*8.99881*8.98823
01/30/2022 18:15:00*8.99761*8.99707*8.99814*8.9962
01/30/2022 18:20:00*8.99707*8.99513*9.00238*8.99385
01/30/2022 18:25:00*8.99513*8.99369*8.99607*8.99311
01/30/2022 18:30:00*8.99369*8.99393*8.99579*8.99185
01/30/2022 18:35:00*8.99393*8.99385*8.99454*8.99299
01/30/2022 18:40:00*8.99385*8.99305*8.99449*8.99175
01/30/2022 18:45:00*8.99305*8.99449*8.99511*8.99292
01/30/2022 18:50:00*8.99449*8.99621*8.99646*8.99449
01/30/2022 18:55:00*8.99621*8.99405*8.99718*8.99286
01/30/2022 19:00:00*8.99405*8.99095*8.99581*8.99087
01/30/2022 19:05:00*8.99095*8.98847*8.99145*8.98816
01/30/2022 19:10:00*8.98847*8.99051*8.99089*8.98847
01/30/2022 19:15:00*8.99051*8.98668*8.99051*8.98652
01/30/2022 19:20:00*8.98668*8.98603*8.98727*8.98486
01/30/2022 19:25:00*8.98603*8.97213*8.98606*8.97211
01/30/2022 19:30:00*8.97213*8.9683*8.97213*8.96823
01/30/2022 19:35:00*8.9683*8.97177*8.97271*8.9683
01/30/2022 19:40:00*8.97177*8.97036*8.97177*8.96966
01/30/2022 19:45:00*8.97036*8.96887*8.97133*8.96887
01/30/2022 19:50:00*8.96887*8.96856*8.96932*8.96804
01/30/2022 19:55:00*8.96856*8.97485*8.97552*8.96856
01/30/2022 20:00:00*8.97485*8.97505*8.97579*8.9709
01/30/2022 20:05:00*8.97505*8.9732*8.97551*8.9719
01/30/2022 20:10:00*8.9732*8.9709*8.9751*8.97059
01/30/2022 20:15:00*8.9709*8.97103*8.97384*8.9703
01/30/2022 20:20:00*8.97103*8.97216*8.97335*8.97084
01/30/2022 20:25:00*8.97216*8.9703*8.9724*8.97015
01/30/2022 20:30:00*8.9703*8.9692*8.9715*8.96856
01/30/2022 20:35:00*8.9692*8.9703*8.9715*8.96897
01/30/2022 20:40:00*8.9703*8.9694*8.9703*8.9683
01/30/2022 20:45:00*8.9694*8.9695*8.96994*8.96744
01/30/2022 20:50:00*8.9695*8.9669*8.9699*8.96601
01/30/2022 20:55:00*8.9669*8.9657*8.9674*8.96363
01/30/2022 21:00:00*8.9657*8.9626*8.9658*8.962
01/30/2022 21:05:00*8.9626*8.96272*8.9661*8.9626
01/30/2022 21:10:00*8.96272*8.96115*8.9632*8.96072
01/30/2022 21:15:00*8.96115*8.9625*8.963*8.961
01/30/2022 21:20:00*8.9625*8.9533*8.9636*8.95325
01/30/2022 21:25:00*8.9533*8.95198*8.95384*8.95101
01/30/2022 21:30:00*8.95198*8.95253*8.9535*8.95163
01/30/2022 21:35:00*8.95253*8.95248*8.95322*8.95219
01/30/2022 21:40:00*8.95248*8.95154*8.9527*8.95052
01/30/2022 21:45:00*8.95154*8.95188*8.95243*8.95069
01/30/2022 21:50:00*8.95188*8.95323*8.95412*8.95168
01/30/2022 21:55:00*8.95323*8.95202*8.95367*8.95184
01/30/2022 22:00:00*8.95202*8.95088*8.95266*8.95077
01/30/2022 22:05:00*8.95088*8.94972*8.95139*8.94968
01/30/2022 22:10:00*8.94972*8.94994*8.95038*8.94898
01/30/2022 22:15:00*8.94994*8.94937*8.95113*8.9493
01/30/2022 22:20:00*8.94937*8.94887*8.94975*8.94741
01/30/2022 22:25:00*8.94887*8.94873*8.95483*8.9431
01/30/2022 22:30:00*8.94873*8.94958*8.95009*8.94843
01/30/2022 22:35:00*8.94958*8.95081*8.95808*8.94772
01/30/2022 22:40:00*8.95081*8.94966*8.95081*8.94735
01/30/2022 22:45:00*8.94966*8.94537*8.94988*8.94515
01/30/2022 22:50:00*8.94537*8.94506*8.94651*8.94399
01/30/2022 22:55:00*8.94506*8.9453*8.9458*8.94389
01/30/2022 23:00:00*8.9453*8.943*8.9456*8.94255
01/30/2022 23:05:00*8.943*8.94455*8.94455*8.94142
01/30/2022 23:10:00*8.94455*8.94694*8.94702*8.94455
01/30/2022 23:15:00*8.94694*8.94694*8.94718*8.94662
01/30/2022 23:20:00*8.94694*8.94654*8.94694*8.94622
01/30/2022 23:25:00*8.94654*8.94689*8.94719*8.94607
01/30/2022 23:30:00*8.94689*8.94605*8.94703*8.94565
01/30/2022 23:35:00*8.94605*8.94627*8.94663*8.94595
01/30/2022 23:40:00*8.94627*8.94534*8.9464*8.94534
01/30/2022 23:45:00*8.94534*8.9448*8.94534*8.94424
01/30/2022 23:50:00*8.9448*8.94569*8.94569*8.9443
01/30/2022 23:55:00*8.94569*8.94526*8.94617*8.94502
01/31/2022 00:00:00*8.94526*8.94632*8.94632*8.94516
01/31/2022 00:05:00*8.94632*8.9468*8.9468*8.94603
01/31/2022 00:10:00*8.9468*8.94604*8.94722*8.946
01/31/2022 00:15:00*8.94604*8.95254*8.95273*8.94519
01/31/2022 00:20:00*8.95254*8.95396*8.9544*8.95155
01/31/2022 00:25:00*8.95396*8.95214*8.95399*8.95178
01/31/2022 00:30:00*8.95214*8.9518*8.95321*8.95154
01/31/2022 00:35:00*8.9518*8.95484*8.95484*8.9518
01/31/2022 00:40:00*8.95484*8.95452*8.95523*8.95442
01/31/2022 00:45:00*8.95452*8.95481*8.95504*8.95452
01/31/2022 00:50:00*8.95481*8.9529*8.95481*8.9521
01/31/2022 00:55:00*8.9529*8.952*8.953*8.9498
01/31/2022 01:00:00*8.952*8.952*8.9541*8.95112
01/31/2022 01:05:00*8.952*8.9443*8.9546*8.94333
01/31/2022 01:10:00*8.9443*8.9453*8.9462*8.94297
01/31/2022 01:15:00*8.9453*8.9445*8.9461*8.94331
01/31/2022 01:20:00*8.9445*8.945*8.945*8.9427
01/31/2022 01:25:00*8.945*8.94374*8.9456*8.9435
01/31/2022 01:30:00*8.94374*8.9449*8.9451*8.94357
01/31/2022 01:35:00*8.9449*8.9443*8.9464*8.9431
01/31/2022 01:40:00*8.9443*8.9422*8.9446*8.9415
01/31/2022 01:45:00*8.9422*8.94145*8.9432*8.94106
01/31/2022 01:50:00*8.94145*8.945*8.945*8.9396
01/31/2022 01:55:00*8.945*8.9418*8.9452*8.9411
01/31/2022 02:00:00*8.9418*8.9478*8.9501*8.9369
01/31/2022 02:05:00*8.9478*8.94743*8.95353*8.94704
01/31/2022 02:10:00*8.94743*8.94973*8.95009*8.94393
01/31/2022 02:15:00*8.94973*8.95427*8.9557*8.94896
01/31/2022 02:20:00*8.95427*8.9562*8.95637*8.94991
01/31/2022 02:25:00*8.9562*8.96*8.96*8.95422
01/31/2022 02:30:00*8.96*8.9616*8.96218*8.95869
01/31/2022 02:35:00*8.9616*8.96612*8.96624*8.96054
01/31/2022 02:40:00*8.96612*8.972*8.9764*8.96593
01/31/2022 02:45:00*8.972*8.97594*8.97843*8.9715
01/31/2022 02:50:00*8.97594*8.97136*8.97681*8.97068
01/31/2022 02:55:00*8.97136*8.96341*8.97136*8.96341
01/31/2022 03:00:00*8.96341*8.9504*8.96346*8.9498
01/31/2022 03:05:00*8.9504*8.95664*8.95664*8.94795
01/31/2022 03:10:00*8.95664*8.95253*8.96121*8.95173
01/31/2022 03:15:00*8.95253*8.95181*8.95263*8.94608
01/31/2022 03:20:00*8.95181*8.95596*8.95672*8.94788
01/31/2022 03:25:00*8.95596*8.95022*8.95645*8.94678
01/31/2022 03:30:00*8.95022*8.95321*8.95478*8.94847
01/31/2022 03:35:00*8.95321*8.95687*8.95828*8.95251
01/31/2022 03:40:00*8.95687*8.9572*8.95858*8.95449
01/31/2022 03:45:00*8.9572*8.96031*8.96186*8.95566
01/31/2022 03:50:00*8.96031*8.9628*8.96304*8.95629
01/31/2022 03:55:00*8.9628*8.96254*8.96688*8.96102
01/31/2022 04:00:00*8.96254*8.96491*8.96561*8.9618
01/31/2022 04:05:00*8.96491*8.9564*8.96786*8.95473
01/31/2022 04:10:00*8.9564*8.9559*8.95949*8.95543
01/31/2022 04:15:00*8.9559*8.95538*8.95776*8.9547
01/31/2022 04:20:00*8.95538*8.96037*8.96299*8.9547
01/31/2022 04:25:00*8.96037*8.96077*8.96403*8.95908
01/31/2022 04:30:00*8.96077*8.9598*8.9622*8.95402
01/31/2022 04:35:00*8.9598*8.96148*8.96206*8.95864
01/31/2022 04:40:00*8.96148*8.95357*8.96148*8.9532
01/31/2022 04:45:00*8.95357*8.95007*8.9536*8.94664
01/31/2022 04:50:00*8.95007*8.95011*8.95222*8.94662
01/31/2022 04:55:00*8.95011*8.9511*8.95312*8.94774
01/31/2022 05:00:00*8.9511*8.94812*8.95311*8.94735
01/31/2022 05:05:00*8.94812*8.9491*8.95274*8.94674
01/31/2022 05:10:00*8.9491*8.95143*8.95324*8.9476
01/31/2022 05:15:00*8.95143*8.95422*8.95483*8.9492
01/31/2022 05:20:00*8.95422*8.95354*8.95422*8.95153
01/31/2022 05:25:00*8.95354*8.96035*8.96155*8.95083
01/31/2022 05:30:00*8.96035*8.95323*8.96061*8.95109
01/31/2022 05:35:00*8.95323*8.95281*8.95482*8.95098
01/31/2022 05:40:00*8.95281*8.95798*8.95975*8.95281
01/31/2022 05:45:00*8.95798*8.9542*8.95949*8.95026
01/31/2022 05:50:00*8.9542*8.95698*8.9574*8.95248
01/31/2022 05:55:00*8.95698*8.95071*8.9588*8.95048
01/31/2022 06:00:00*8.95071*8.96201*8.96201*8.95071
01/31/2022 06:05:00*8.96201*8.97485*8.97485*8.96201
01/31/2022 06:10:00*8.97485*8.97486*8.97544*8.97283
01/31/2022 06:15:00*8.97486*8.97072*8.97486*8.96573
01/31/2022 06:20:00*8.97072*8.96865*8.97251*8.96776
01/31/2022 06:25:00*8.96865*8.97551*8.97666*8.96822
01/31/2022 06:30:00*8.97551*8.97341*8.977*8.97225
01/31/2022 06:35:00*8.97341*8.97384*8.97871*8.97022
01/31/2022 06:40:00*8.97384*8.98161*8.98364*8.97384
01/31/2022 06:45:00*8.98161*8.9831*8.9834*8.97939
01/31/2022 06:50:00*8.9831*8.9833*8.98527*8.97855
01/31/2022 06:55:00*8.9833*8.9741*8.9833*8.97377
01/31/2022 07:00:00*8.9741*8.97267*8.9741*8.96836
01/31/2022 07:05:00*8.97267*8.9767*8.9767*8.97183
01/31/2022 07:10:00*8.9767*8.98917*8.98917*8.9761
01/31/2022 07:15:00*8.98917*8.99425*8.99439*8.98649
01/31/2022 07:20:00*8.99425*9.00129*9.00141*8.9941
01/31/2022 07:25:00*9.00129*9.00352*9.00465*9.00116
01/31/2022 07:30:00*9.00352*8.98252*9.00374*8.98196
01/31/2022 07:35:00*8.98252*8.98737*8.98998*8.98252
01/31/2022 07:40:00*8.98737*8.98175*8.98737*8.98017
01/31/2022 07:45:00*8.98175*8.9729*8.9855*8.97267
01/31/2022 07:50:00*8.9729*8.95944*8.97433*8.95901
01/31/2022 07:55:00*8.95944*8.96569*8.96588*8.95704
01/31/2022 08:00:00*8.96569*8.96425*8.9671*8.95604
01/31/2022 08:05:00*8.96425*8.9662*8.9688*8.95995
01/31/2022 08:10:00*8.9662*8.97326*8.97495*8.96366
01/31/2022 08:15:00*8.97326*8.97036*8.97326*8.9656
01/31/2022 08:20:00*8.97036*8.97174*8.97278*8.96678
01/31/2022 08:25:00*8.97174*8.96352*8.97231*8.96267
01/31/2022 08:30:00*8.96352*8.94721*8.96412*8.94721
01/31/2022 08:35:00*8.94721*8.93929*8.95097*8.93869
01/31/2022 08:40:00*8.93929*8.92785*8.94093*8.9277
01/31/2022 08:45:00*8.92785*8.93021*8.93533*8.92714
01/31/2022 08:50:00*8.93021*8.93201*8.93492*8.92867
01/31/2022 08:55:00*8.93201*8.92236*8.93202*8.91939
01/31/2022 09:00:00*8.92236*8.9162*8.92297*8.9157
01/31/2022 09:05:00*8.9162*8.91527*8.91991*8.91432
01/31/2022 09:10:00*8.91527*8.91237*8.9165*8.91037
01/31/2022 09:15:00*8.91237*8.90836*8.9132*8.90637
01/31/2022 09:20:00*8.90836*8.9109*8.91256*8.90781
01/31/2022 09:25:00*8.9109*8.92242*8.92324*8.91063
01/31/2022 09:30:00*8.92242*8.9261*8.9265*8.91923
01/31/2022 09:35:00*8.9261*8.91749*8.92964*8.91656
01/31/2022 09:40:00*8.91749*8.92018*8.92421*8.9118
01/31/2022 09:45:00*8.92018*8.9259*8.92893*8.92018
01/31/2022 09:50:00*8.9259*8.92662*8.928*8.92123
01/31/2022 09:55:00*8.92662*8.9235*8.9286*8.91536
01/31/2022 10:00:00*8.9235*8.9264*8.9297*8.9234
01/31/2022 10:05:00*8.9264*8.93064*8.93348*8.92625
01/31/2022 10:10:00*8.93064*8.92631*8.9353*8.92431
01/31/2022 10:15:00*8.92631*8.92506*8.92718*8.91912
01/31/2022 10:20:00*8.92506*8.9175*8.92516*8.91172
01/31/2022 10:25:00*8.9175*8.91584*8.92106*8.91315
01/31/2022 10:30:00*8.91584*8.90677*8.91975*8.90515
01/31/2022 10:35:00*8.90677*8.90309*8.91224*8.9011
01/31/2022 10:40:00*8.90309*8.9043*8.91163*8.90031
01/31/2022 10:45:00*8.9043*8.922*8.92622*8.90409
01/31/2022 10:50:00*8.922*8.924*8.93509*8.92043
01/31/2022 10:55:00*8.924*8.91848*8.92426*8.90743
01/31/2022 11:00:00*8.91848*8.91329*8.92676*8.91161
01/31/2022 11:05:00*8.91329*8.90788*8.9188*8.9074
01/31/2022 11:10:00*8.90788*8.91627*8.9168*8.907
01/31/2022 11:15:00*8.91627*8.91746*8.92025*8.91585
01/31/2022 11:20:00*8.91746*8.92242*8.92268*8.91594
01/31/2022 11:25:00*8.92242*8.9253*8.92949*8.91843
01/31/2022 11:30:00*8.9253*8.93267*8.93575*8.9219
01/31/2022 11:35:00*8.93267*8.92456*8.93757*8.92179
01/31/2022 11:40:00*8.92456*8.92083*8.92466*8.91842
01/31/2022 11:45:00*8.92083*8.91495*8.92189*8.9133
01/31/2022 11:50:00*8.91495*8.91407*8.91958*8.91324
01/31/2022 11:55:00*8.91407*8.90652*8.91501*8.90474
01/31/2022 12:00:00*8.90652*8.9074*8.9089*8.90423
01/31/2022 12:05:00*8.9074*8.9082*8.9118*8.90666
01/31/2022 12:10:00*8.9082*8.9016*8.9082*8.90068
01/31/2022 12:15:00*8.9016*8.90471*8.90641*8.90121
01/31/2022 12:20:00*8.90471*8.90613*8.90798*8.90209
01/31/2022 12:25:00*8.90613*8.91304*8.91313*8.90611
01/31/2022 12:30:00*8.91304*8.9119*8.914*8.91139
01/31/2022 12:35:00*8.9119*8.91346*8.91385*8.91065
01/31/2022 12:40:00*8.91346*8.91969*8.91978*8.9125
01/31/2022 12:45:00*8.91969*8.91266*8.9207*8.91182
01/31/2022 12:50:00*8.91266*8.90912*8.91266*8.9082
01/31/2022 12:55:00*8.90912*8.90735*8.9101*8.90656
01/31/2022 13:00:00*8.90735*8.9049*8.90735*8.9046
01/31/2022 13:05:00*8.9049*8.90266*8.90632*8.90249
01/31/2022 13:10:00*8.90266*8.9005*8.90266*8.90019
01/31/2022 13:15:00*8.9005*8.89745*8.9005*8.89635
01/31/2022 13:20:00*8.89745*8.8936*8.89814*8.8936
01/31/2022 13:25:00*8.8936*8.8937*8.89574*8.8925
01/31/2022 13:30:00*8.8937*8.89544*8.89684*8.8934
01/31/2022 13:35:00*8.89544*8.89729*8.89848*8.89521
01/31/2022 13:40:00*8.89729*8.88961*8.89769*8.88961
01/31/2022 13:45:00*8.88961*8.8913*8.8913*8.88901
01/31/2022 13:50:00*8.8913*8.89206*8.8923*8.88927
01/31/2022 13:55:00*8.89206*8.89119*8.89339*8.8909
01/31/2022 14:00:00*8.89119*8.89249*8.8944*8.89052
01/31/2022 14:05:00*8.89249*8.8919*8.8926*8.8909
01/31/2022 14:10:00*8.8919*8.89111*8.8927*8.8909
01/31/2022 14:15:00*8.89111*8.8922*8.8924*8.88852
01/31/2022 14:20:00*8.8922*8.89261*8.89261*8.8915
01/31/2022 14:25:00*8.89261*8.89161*8.89267*8.891
01/31/2022 14:30:00*8.89161*8.8887*8.89193*8.8883
01/31/2022 14:35:00*8.8887*8.88997*8.89024*8.8886
01/31/2022 14:40:00*8.88997*8.88914*8.89063*8.8888
01/31/2022 14:45:00*8.88914*8.88601*8.88933*8.88532
01/31/2022 14:50:00*8.88601*8.88829*8.88918*8.88427
01/31/2022 14:55:00*8.88829*8.89085*8.89098*8.88451
01/31/2022 15:00:00*8.89085*8.88555*8.89104*8.88449
01/31/2022 15:05:00*8.88555*8.88655*8.88877*8.88437
01/31/2022 15:10:00*8.88655*8.89*8.89141*8.8864
01/31/2022 15:15:00*8.89*8.89965*8.89977*8.8898
01/31/2022 15:20:00*8.89965*8.89813*8.89965*8.89511
01/31/2022 15:25:00*8.89813*8.8899*8.89881*8.8899
01/31/2022 15:30:00*8.8899*8.89114*8.89114*8.8878
01/31/2022 15:35:00*8.89114*8.88432*8.89114*8.88401
01/31/2022 15:40:00*8.88432*8.88778*8.88809*8.88403
01/31/2022 15:45:00*8.88778*8.88946*8.88949*8.88739
01/31/2022 15:50:00*8.88946*8.89277*8.8934*8.88941
01/31/2022 15:55:00*8.89277*8.8906*8.89288*8.8896
01/31/2022 16:00:00*8.8906*8.89327*8.89484*8.8906
01/31/2022 16:05:00*8.89327*8.89573*8.89589*8.89221
01/31/2022 16:10:00*8.89573*8.89544*8.89608*8.89535
01/31/2022 16:15:00*8.89544*8.89525*8.89546*8.8936
01/31/2022 16:20:00*8.89525*8.89544*8.8961*8.89431
01/31/2022 16:25:00*8.89544*8.89813*8.89813*8.89544
01/31/2022 16:30:00*8.89813*8.89912*8.89912*8.8974
01/31/2022 16:35:00*8.89912*8.89839*8.89953*8.89837
01/31/2022 16:40:00*8.89839*8.89878*8.89906*8.89796
01/31/2022 16:45:00*8.89878*8.89823*8.89919*8.8982
01/31/2022 16:50:00*8.89823*8.89781*8.89824*8.8971
01/31/2022 16:55:00*8.89781*8.89662*8.89784*8.89662
01/31/2022 17:00:00*8.89662*8.88685*8.89662*8.8848
