01/27/2022 17:05:00*8.94308*8.94157*8.94308*8.9269
01/27/2022 17:10:00*8.94157*8.94273*8.94434*8.94157
01/27/2022 17:15:00*8.94273*8.94338*8.94338*8.94068
01/27/2022 17:20:00*8.94338*8.9452*8.94541*8.94198
01/27/2022 17:25:00*8.9452*8.94525*8.9477*8.9452
01/27/2022 17:30:00*8.94525*8.94655*8.94655*8.94513
01/27/2022 17:35:00*8.94655*8.94517*8.9466*8.94464
01/27/2022 17:40:00*8.94517*8.9384*8.9452*8.9376
01/27/2022 17:45:00*8.9384*8.9385*8.9385*8.9384
01/27/2022 17:50:00*8.9385*8.9389*8.93892*8.9385
01/27/2022 17:55:00*8.9389*8.93843*8.93918*8.93806
01/27/2022 18:00:00*8.93843*8.93793*8.93907*8.93659
01/27/2022 18:05:00*8.93793*8.93853*8.9398*8.93758
01/27/2022 18:10:00*8.93853*8.93891*8.93938*8.93828
01/27/2022 18:15:00*8.93891*8.941*8.941*8.93848
01/27/2022 18:20:00*8.941*8.9428*8.9428*8.941
01/27/2022 18:25:00*8.9428*8.9436*8.9436*8.94216
01/27/2022 18:30:00*8.9436*8.9436*8.9438*8.94266
01/27/2022 18:35:00*8.9436*8.9429*8.9437*8.9423
01/27/2022 18:40:00*8.9429*8.9433*8.9433*8.94193
01/27/2022 18:45:00*8.9433*8.9416*8.9433*8.9416
01/27/2022 18:50:00*8.9416*8.9425*8.9426*8.9416
01/27/2022 18:55:00*8.9425*8.9438*8.9438*8.942
01/27/2022 19:00:00*8.9438*8.9436*8.9445*8.9433
01/27/2022 19:05:00*8.9436*8.9433*8.9493*8.94244
01/27/2022 19:10:00*8.9433*8.9476*8.9477*8.94196
01/27/2022 19:15:00*8.9476*8.9472*8.9484*8.945
01/27/2022 19:20:00*8.9472*8.9489*8.9497*8.94709
01/27/2022 19:25:00*8.9489*8.9485*8.9508*8.9475
01/27/2022 19:30:00*8.9485*8.9471*8.9492*8.9439
01/27/2022 19:35:00*8.9471*8.9483*8.95*8.94473
01/27/2022 19:40:00*8.9483*8.948*8.9504*8.94674
01/27/2022 19:45:00*8.948*8.9487*8.9498*8.94683
01/27/2022 19:50:00*8.9487*8.9428*8.9489*8.94159
01/27/2022 19:55:00*8.9428*8.9429*8.9452*8.94221
01/27/2022 20:00:00*8.9429*8.9395*8.9434*8.93785
01/27/2022 20:05:00*8.9395*8.93859*8.9409*8.9371
01/27/2022 20:10:00*8.93859*8.94*8.94*8.93771
01/27/2022 20:15:00*8.94*8.9411*8.9412*8.93811
01/27/2022 20:20:00*8.9411*8.9379*8.9411*8.9373
01/27/2022 20:25:00*8.9379*8.9399*8.94*8.93618
01/27/2022 20:30:00*8.9399*8.9391*8.9406*8.93773
01/27/2022 20:35:00*8.9391*8.9426*8.9457*8.93824
01/27/2022 20:40:00*8.9426*8.9423*8.9437*8.94083
01/27/2022 20:45:00*8.9423*8.9403*8.9452*8.93906
01/27/2022 20:50:00*8.9403*8.9423*8.9444*8.93935
01/27/2022 20:55:00*8.9423*8.9408*8.9426*8.9399
01/27/2022 21:00:00*8.9408*8.9393*8.9408*8.93655
01/27/2022 21:05:00*8.9393*8.9381*8.9411*8.93752
01/27/2022 21:10:00*8.9381*8.93904*8.9396*8.93787
01/27/2022 21:15:00*8.93904*8.9388*8.9397*8.93543
01/27/2022 21:20:00*8.9388*8.9383*8.9425*8.93785
01/27/2022 21:25:00*8.9383*8.944*8.9458*8.9383
01/27/2022 21:30:00*8.944*8.9429*8.9444*8.9416
01/27/2022 21:35:00*8.9429*8.9431*8.9441*8.94156
01/27/2022 21:40:00*8.9431*8.93925*8.944*8.93886
01/27/2022 21:45:00*8.93925*8.9339*8.9399*8.93277
01/27/2022 21:50:00*8.9339*8.929*8.9344*8.92799
01/27/2022 21:55:00*8.929*8.9297*8.931*8.92827
01/27/2022 22:00:00*8.9297*8.9292*8.9299*8.9289
01/27/2022 22:05:00*8.9292*8.92902*8.93024*8.92867
01/27/2022 22:10:00*8.92902*8.9299*8.9317*8.92902
01/27/2022 22:15:00*8.9299*8.92783*8.93*8.92774
01/27/2022 22:20:00*8.92783*8.92808*8.92863*8.92749
01/27/2022 22:25:00*8.92808*8.92808*8.92843*8.92715
01/27/2022 22:30:00*8.92808*8.9291*8.9291*8.92751
01/27/2022 22:35:00*8.9291*8.9292*8.9299*8.92818
01/27/2022 22:40:00*8.9292*8.93102*8.93239*8.92874
01/27/2022 22:45:00*8.93102*8.9335*8.93462*8.93075
01/27/2022 22:50:00*8.9335*8.93355*8.93522*8.93007
01/27/2022 22:55:00*8.93355*8.9365*8.93765*8.93199
01/27/2022 23:00:00*8.9365*8.93494*8.93723*8.93432
01/27/2022 23:05:00*8.93494*8.93529*8.9355*8.93479
01/27/2022 23:10:00*8.93529*8.93511*8.93558*8.93438
01/27/2022 23:15:00*8.93511*8.93583*8.93629*8.93485
01/27/2022 23:20:00*8.93583*8.93758*8.93798*8.93569
01/27/2022 23:25:00*8.93758*8.93581*8.93758*8.93573
01/27/2022 23:30:00*8.93581*8.9397*8.94104*8.93354
01/27/2022 23:35:00*8.9397*8.93671*8.9397*8.93637
01/27/2022 23:40:00*8.93671*8.93613*8.93671*8.93603
01/27/2022 23:45:00*8.93613*8.9315*8.93626*8.9314
01/27/2022 23:50:00*8.9315*8.9329*8.9329*8.92964
01/27/2022 23:55:00*8.9329*8.9342*8.9356*8.9313
01/28/2022 00:00:00*8.9342*8.93246*8.9356*8.9322
01/28/2022 00:05:00*8.93246*8.9333*8.9344*8.93167
01/28/2022 00:10:00*8.9333*8.93437*8.9345*8.93273
01/28/2022 00:15:00*8.93437*8.93408*8.9356*8.93379
01/28/2022 00:20:00*8.93408*8.93194*8.93409*8.93176
01/28/2022 00:25:00*8.93194*8.9317*8.93257*8.93109
01/28/2022 00:30:00*8.9317*8.93187*8.93225*8.93126
01/28/2022 00:35:00*8.93187*8.93405*8.93405*8.93107
01/28/2022 00:40:00*8.93405*8.93465*8.93564*8.9335
01/28/2022 00:45:00*8.93465*8.93412*8.93547*8.93411
01/28/2022 00:50:00*8.93412*8.93249*8.93448*8.93241
01/28/2022 00:55:00*8.93249*8.9292*8.93249*8.9292
01/28/2022 01:00:00*8.9292*8.928*8.9299*8.92737
01/28/2022 01:05:00*8.928*8.925*8.93*8.9197
01/28/2022 01:10:00*8.925*8.9262*8.9267*8.9242
01/28/2022 01:15:00*8.9262*8.9261*8.9274*8.9256
01/28/2022 01:20:00*8.9261*8.925*8.9263*8.92369
01/28/2022 01:25:00*8.925*8.9268*8.9276*8.9248
01/28/2022 01:30:00*8.9268*8.928*8.9294*8.9265
01/28/2022 01:35:00*8.928*8.9266*8.9287*8.92618
01/28/2022 01:40:00*8.9266*8.92499*8.92729*8.92499
01/28/2022 01:45:00*8.92499*8.92536*8.92709*8.92499
01/28/2022 01:50:00*8.92536*8.9311*8.9311*8.92536
01/28/2022 01:55:00*8.9311*8.932*8.93508*8.9307
01/28/2022 02:00:00*8.932*8.93645*8.93713*8.9313
01/28/2022 02:05:00*8.93645*8.94739*8.948*8.93645
01/28/2022 02:10:00*8.94739*8.94832*8.94834*8.94404
01/28/2022 02:15:00*8.94832*8.95042*8.95309*8.94752
01/28/2022 02:20:00*8.95042*8.95986*8.96039*8.95042
01/28/2022 02:25:00*8.95986*8.96508*8.96687*8.95882
01/28/2022 02:30:00*8.96508*8.9635*8.97065*8.96312
01/28/2022 02:35:00*8.9635*8.96621*8.96655*8.96302
01/28/2022 02:40:00*8.96621*8.96235*8.96709*8.96203
01/28/2022 02:45:00*8.96235*8.9519*8.96235*8.94976
01/28/2022 02:50:00*8.9519*8.95341*8.95459*8.9497
01/28/2022 02:55:00*8.95341*8.94561*8.95405*8.94561
01/28/2022 03:00:00*8.94561*8.95221*8.954*8.94561
01/28/2022 03:05:00*8.95221*8.96019*8.96236*8.94726
01/28/2022 03:10:00*8.96019*8.96584*8.96796*8.95856
01/28/2022 03:15:00*8.96584*8.97396*8.97398*8.96577
01/28/2022 03:20:00*8.97396*8.97721*8.97783*8.96822
01/28/2022 03:25:00*8.97721*8.97708*8.98277*8.97348
01/28/2022 03:30:00*8.97708*8.9779*8.98245*8.9756
01/28/2022 03:35:00*8.9779*8.99522*9.0278*8.97542
01/28/2022 03:40:00*8.99522*8.98928*8.99522*8.98315
01/28/2022 03:45:00*8.98928*8.9913*8.99573*8.98768
01/28/2022 03:50:00*8.9913*8.99378*8.99462*8.9871
01/28/2022 03:55:00*8.99378*8.98298*8.99456*8.97738
01/28/2022 04:00:00*8.98298*8.9812*8.99175*8.977
01/28/2022 04:05:00*8.9812*8.98964*8.99036*8.97322
01/28/2022 04:10:00*8.98964*8.98972*8.99128*8.98737
01/28/2022 04:15:00*8.98972*8.98488*8.991*8.98407
01/28/2022 04:20:00*8.98488*8.98952*8.99117*8.98488
01/28/2022 04:25:00*8.98952*8.99037*8.99124*8.98777
01/28/2022 04:30:00*8.99037*8.995*8.99566*8.98849
01/28/2022 04:35:00*8.995*8.99233*8.99533*8.98781
01/28/2022 04:40:00*8.99233*8.99519*8.99776*8.99201
01/28/2022 04:45:00*8.99519*8.99449*9.00082*8.99449
01/28/2022 04:50:00*8.99449*8.98847*8.99449*8.98803
01/28/2022 04:55:00*8.98847*8.99477*8.9949*8.98623
01/28/2022 05:00:00*8.99477*8.9895*8.99478*8.9887
01/28/2022 05:05:00*8.9895*8.98868*8.99424*8.9879
01/28/2022 05:10:00*8.98868*8.99381*8.99396*8.98825
01/28/2022 05:15:00*8.99381*8.98838*8.99682*8.9882
01/28/2022 05:20:00*8.98838*8.98813*8.99129*8.98695
01/28/2022 05:25:00*8.98813*8.99884*9.00168*8.98805
01/28/2022 05:30:00*8.99884*9.00561*9.00579*8.99583
01/28/2022 05:35:00*9.00561*9.0082*9.0097*9.00204
01/28/2022 05:40:00*9.0082*9.00342*9.0101*9.00213
01/28/2022 05:45:00*9.00342*8.99966*9.00401*8.99879
01/28/2022 05:50:00*8.99966*8.9964*9.00003*8.99237
01/28/2022 05:55:00*8.9964*9.00279*9.00279*8.99386
01/28/2022 06:00:00*9.00279*8.9937*9.00583*8.99341
01/28/2022 06:05:00*8.9937*9.00379*9.0077*8.9937
01/28/2022 06:10:00*9.00379*9.00082*9.0081*9.00077
01/28/2022 06:15:00*9.00082*9.00235*9.00334*8.99757
01/28/2022 06:20:00*9.00235*9.00735*9.0093*8.99954
01/28/2022 06:25:00*9.00735*9.00778*9.01262*9.00382
01/28/2022 06:30:00*9.00778*9.00376*9.0152*9.00345
01/28/2022 06:35:00*9.00376*9.00604*9.0083*9.00356
01/28/2022 06:40:00*9.00604*9.01173*9.01408*9.00596
01/28/2022 06:45:00*9.01173*9.0178*9.01828*9.01086
01/28/2022 06:50:00*9.0178*9.01216*9.01805*9.01176
01/28/2022 06:55:00*9.01216*9.01249*9.01249*9.00717
01/28/2022 07:00:00*9.01249*9.00492*9.0129*9.00441
01/28/2022 07:05:00*9.00492*8.99126*9.00888*8.99096
01/28/2022 07:10:00*8.99126*9.0049*9.0065*8.99032
01/28/2022 07:15:00*9.0049*8.99521*9.00621*8.99302
01/28/2022 07:20:00*8.99521*8.9956*8.99692*8.99268
01/28/2022 07:25:00*8.9956*9.00738*9.0089*8.99339
01/28/2022 07:30:00*9.00738*9.00525*9.0115*9.00269
01/28/2022 07:35:00*9.00525*9.00043*9.00651*8.99957
01/28/2022 07:40:00*9.00043*9.01061*9.01073*8.99974
01/28/2022 07:45:00*9.01061*9.01112*9.01297*9.01007
01/28/2022 07:50:00*9.01112*9.01237*9.01237*9.00571
01/28/2022 07:55:00*9.01237*9.00834*9.01281*9.00658
01/28/2022 08:00:00*9.00834*9.00531*9.00931*9.00195
01/28/2022 08:05:00*9.00531*8.99293*9.00641*8.99283
01/28/2022 08:10:00*8.99293*8.9977*8.99818*8.99159
01/28/2022 08:15:00*8.9977*9.0007*9.0044*8.9965
01/28/2022 08:20:00*9.0007*8.99218*9.00146*8.98728
01/28/2022 08:25:00*8.99218*9.00251*9.0027*8.99149
01/28/2022 08:30:00*9.00251*9.00103*9.01064*8.99397
01/28/2022 08:35:00*9.00103*8.96541*9.00103*8.96204
01/28/2022 08:40:00*8.96541*8.95979*8.97005*8.95865
01/28/2022 08:45:00*8.95979*8.96297*8.96331*8.95444
01/28/2022 08:50:00*8.96297*8.97065*8.9726*8.95635
01/28/2022 08:55:00*8.97065*8.9689*8.97172*8.96594
01/28/2022 09:00:00*8.9689*8.95837*8.96972*8.9569
01/28/2022 09:05:00*8.95837*8.96096*8.9675*8.95444
01/28/2022 09:10:00*8.96096*8.96465*8.9691*8.957
01/28/2022 09:15:00*8.96465*8.97273*8.97273*8.96123
01/28/2022 09:20:00*8.97273*8.9691*8.97381*8.96569
01/28/2022 09:25:00*8.9691*8.9697*8.97125*8.9622
01/28/2022 09:30:00*8.9697*8.96315*8.96975*8.96044
01/28/2022 09:35:00*8.96315*8.97467*8.9815*8.96181
01/28/2022 09:40:00*8.97467*8.97996*8.98453*8.9735
01/28/2022 09:45:00*8.97996*8.97481*8.98135*8.97082
01/28/2022 09:50:00*8.97481*8.96763*8.9798*8.96296
01/28/2022 09:55:00*8.96763*8.95412*8.9692*8.95109
01/28/2022 10:00:00*8.95412*8.96985*8.9705*8.95209
01/28/2022 10:05:00*8.96985*8.98099*8.98611*8.96851
01/28/2022 10:10:00*8.98099*8.97773*8.98438*8.97454
01/28/2022 10:15:00*8.97773*8.98356*8.98366*8.9739
01/28/2022 10:20:00*8.98356*8.9776*8.98761*8.976
01/28/2022 10:25:00*8.9776*8.98447*8.98623*8.97413
01/28/2022 10:30:00*8.98447*8.9926*8.99609*8.98393
01/28/2022 10:35:00*8.9926*9.00366*9.00778*8.9926
01/28/2022 10:40:00*9.00366*8.99333*9.00441*8.99043
01/28/2022 10:45:00*8.99333*9.00004*9.00477*8.99333
01/28/2022 10:50:00*9.00004*8.9797*9.00081*8.9785
01/28/2022 10:55:00*8.9797*8.97982*8.985*8.97781
01/28/2022 11:00:00*8.97982*8.9896*8.9913*8.97961
01/28/2022 11:05:00*8.9896*8.98881*8.99404*8.9857
01/28/2022 11:10:00*8.98881*8.99038*8.9916*8.98771
01/28/2022 11:15:00*8.99038*8.97957*8.99073*8.97917
01/28/2022 11:20:00*8.97957*8.97311*8.97995*8.971
01/28/2022 11:25:00*8.97311*8.98183*8.98351*8.97133
01/28/2022 11:30:00*8.98183*8.97828*8.98261*8.97604
01/28/2022 11:35:00*8.97828*8.97955*8.98105*8.97718
01/28/2022 11:40:00*8.97955*8.97696*8.98114*8.97226
01/28/2022 11:45:00*8.97696*8.98262*8.98344*8.97629
01/28/2022 11:50:00*8.98262*8.98188*8.98291*8.98029
01/28/2022 11:55:00*8.98188*8.98644*8.98683*8.98188
01/28/2022 12:00:00*8.98644*8.97888*8.98722*8.97888
01/28/2022 12:05:00*8.97888*8.97543*8.98062*8.97538
01/28/2022 12:10:00*8.97543*8.9746*8.97668*8.97389
01/28/2022 12:15:00*8.9746*8.97645*8.97691*8.97409
01/28/2022 12:20:00*8.97645*8.979*8.97959*8.97645
01/28/2022 12:25:00*8.979*8.9875*8.98807*8.979
01/28/2022 12:30:00*8.9875*8.99197*8.9932*8.98661
01/28/2022 12:35:00*8.99197*8.9934*8.9946*8.991
01/28/2022 12:40:00*8.9934*8.9954*8.9955*8.99216
01/28/2022 12:45:00*8.9954*8.99238*8.9954*8.99183
01/28/2022 12:50:00*8.99238*8.98833*8.99238*8.98325
01/28/2022 12:55:00*8.98833*8.99168*8.9917*8.98814
01/28/2022 13:00:00*8.99168*8.9954*8.9959*8.99073
01/28/2022 13:05:00*8.9954*8.99309*8.99751*8.99309
01/28/2022 13:10:00*8.99309*8.98687*8.99309*8.9867
01/28/2022 13:15:00*8.98687*8.98548*8.98731*8.98261
01/28/2022 13:20:00*8.98548*8.98996*8.99007*8.9843
01/28/2022 13:25:00*8.98996*8.9963*8.9981*8.98888
01/28/2022 13:30:00*8.9963*8.9991*9.00275*8.996
01/28/2022 13:35:00*8.9991*8.99557*8.9991*8.99112
01/28/2022 13:40:00*8.99557*8.9969*8.99997*8.99557
01/28/2022 13:45:00*8.9969*8.99741*8.99788*8.99599
01/28/2022 13:50:00*8.99741*8.99868*8.9993*8.99738
01/28/2022 13:55:00*8.99868*8.9997*9.0001*8.99829
01/28/2022 14:00:00*8.9997*8.99941*9.0002*8.9978
01/28/2022 14:05:00*8.99941*8.99967*9.0005*8.99681
01/28/2022 14:10:00*8.99967*9.00351*9.00391*8.99967
01/28/2022 14:15:00*9.00351*9.00791*9.00791*9.00241
01/28/2022 14:20:00*9.00791*9.00448*9.009*9.00361
01/28/2022 14:25:00*9.00448*9.01231*9.01247*9.00418
01/28/2022 14:30:00*9.01231*9.01101*9.01394*9.0098
01/28/2022 14:35:00*9.01101*9.014*9.01406*9.0109
01/28/2022 14:40:00*9.014*9.00991*9.01411*9.00921
01/28/2022 14:45:00*9.00991*8.99585*9.00991*8.99482
01/28/2022 14:50:00*8.99585*8.99159*8.99655*8.99105
01/28/2022 14:55:00*8.99159*8.99599*8.99721*8.99135
01/28/2022 15:00:00*8.99599*8.99957*8.99973*8.9931
01/28/2022 15:05:00*8.99957*8.9988*9.0032*8.998
01/28/2022 15:10:00*8.9988*8.9975*8.9995*8.99681
01/28/2022 15:15:00*8.9975*8.9976*8.9985*8.9963
01/28/2022 15:20:00*8.9976*8.9981*8.9991*8.99715
01/28/2022 15:25:00*8.9981*8.99145*8.9987*8.9904
01/28/2022 15:30:00*8.99145*8.99*8.99195*8.98893
01/28/2022 15:35:00*8.99*8.99021*8.99728*8.9895
01/28/2022 15:40:00*8.99021*8.98801*8.9908*8.9796
01/28/2022 15:45:00*8.98801*8.9875*8.99049*8.98539
01/28/2022 15:50:00*8.9875*8.97416*8.98798*8.9735
01/28/2022 15:55:00*8.97416*8.97195*8.97556*8.97195
01/28/2022 16:00:00*8.97195*8.9698*8.97271*8.9698
01/28/2022 16:05:00*8.9698*8.97442*8.97507*8.96882
01/28/2022 16:10:00*8.97442*8.97672*8.97728*8.97307
01/28/2022 16:15:00*8.97672*8.9805*8.9805*8.97651
01/28/2022 16:20:00*8.9805*8.97884*8.9805*8.97288
01/28/2022 16:25:00*8.97884*8.97892*8.98*8.97843
01/28/2022 16:30:00*8.97892*8.97911*8.97977*8.97862
01/28/2022 16:35:00*8.97911*8.97533*8.97911*8.97533
01/28/2022 16:40:00*8.97533*8.97477*8.97582*8.97477
01/28/2022 16:45:00*8.97477*8.97212*8.97477*8.97178
01/28/2022 16:50:00*8.97212*8.97495*8.97495*8.97204
01/28/2022 16:55:00*8.97495*8.97314*8.9755*8.9713
01/28/2022 17:00:00*8.97314*8.96009*8.97981*8.95993
