01/26/2022 17:05:00*8.9319*8.93543*8.93543*8.9293
01/26/2022 17:10:00*8.93543*8.93789*8.93789*8.93518
01/26/2022 17:15:00*8.93789*8.93805*8.93815*8.93537
01/26/2022 17:20:00*8.93805*8.93685*8.9382*8.93652
01/26/2022 17:25:00*8.93685*8.93382*8.93744*8.9273
01/26/2022 17:30:00*8.93382*8.93265*8.9343*8.92408
01/26/2022 17:35:00*8.93265*8.9334*8.93435*8.92012
01/26/2022 17:40:00*8.9334*8.9321*8.93347*8.9239
01/26/2022 17:45:00*8.9321*8.93399*8.93399*8.9296
01/26/2022 17:50:00*8.93399*8.9369*8.93713*8.93393
01/26/2022 17:55:00*8.9369*8.94354*8.94363*8.9369
01/26/2022 18:00:00*8.94354*8.93376*8.94362*8.931
01/26/2022 18:05:00*8.93376*8.93171*8.93777*8.93171
01/26/2022 18:10:00*8.93171*8.93397*8.93449*8.93031
01/26/2022 18:15:00*8.93397*8.9354*8.9356*8.93285
01/26/2022 18:20:00*8.9354*8.93709*8.938*8.93417
01/26/2022 18:25:00*8.93709*8.93706*8.93775*8.93635
01/26/2022 18:30:00*8.93706*8.93722*8.93756*8.93642
01/26/2022 18:35:00*8.93722*8.93419*8.93729*8.93396
01/26/2022 18:40:00*8.93419*8.93301*8.93431*8.93198
01/26/2022 18:45:00*8.93301*8.9327*8.9331*8.9325
01/26/2022 18:50:00*8.9327*8.93421*8.93441*8.9327
01/26/2022 18:55:00*8.93421*8.9345*8.9347*8.93421
01/26/2022 19:00:00*8.9345*8.93321*8.9345*8.9331
01/26/2022 19:05:00*8.93321*8.93491*8.93591*8.93321
01/26/2022 19:10:00*8.93491*8.93671*8.9368*8.93154
01/26/2022 19:15:00*8.93671*8.93551*8.93701*8.9336
01/26/2022 19:20:00*8.93551*8.93831*8.93831*8.93444
01/26/2022 19:25:00*8.93831*8.93515*8.93841*8.93471
01/26/2022 19:30:00*8.93515*8.93741*8.93921*8.93312
01/26/2022 19:35:00*8.93741*8.94086*8.94171*8.93677
01/26/2022 19:40:00*8.94086*8.94081*8.94231*8.9333
01/26/2022 19:45:00*8.94081*8.94341*8.94341*8.93951
01/26/2022 19:50:00*8.94341*8.94411*8.94451*8.94148
01/26/2022 19:55:00*8.94411*8.94205*8.9455*8.94101
01/26/2022 20:00:00*8.94205*8.94721*8.94801*8.94127
01/26/2022 20:05:00*8.94721*8.9599*8.96081*8.94661
01/26/2022 20:10:00*8.9599*8.965*8.9683*8.95631
01/26/2022 20:15:00*8.965*8.96381*8.9692*8.95931
01/26/2022 20:20:00*8.96381*8.97374*8.97457*8.96352
01/26/2022 20:25:00*8.97374*8.9805*8.98881*8.9704
01/26/2022 20:30:00*8.9805*8.9761*8.9831*8.97462
01/26/2022 20:35:00*8.9761*8.96881*8.9765*8.96881
01/26/2022 20:40:00*8.96881*8.9637*8.96881*8.96291
01/26/2022 20:45:00*8.9637*8.96541*8.9664*8.96011
01/26/2022 20:50:00*8.96541*8.9659*8.96643*8.96422
01/26/2022 20:55:00*8.9659*8.9672*8.9672*8.96474
01/26/2022 21:00:00*8.9672*8.9691*8.97111*8.96719
01/26/2022 21:05:00*8.9691*8.98093*8.98099*8.9691
01/26/2022 21:10:00*8.98093*8.98611*8.98706*8.98069
01/26/2022 21:15:00*8.98611*8.98673*8.98748*8.98461
01/26/2022 21:20:00*8.98673*8.98491*8.98859*8.98469
01/26/2022 21:25:00*8.98491*8.98111*8.98491*8.98008
01/26/2022 21:30:00*8.98111*8.9827*8.98304*8.97934
01/26/2022 21:35:00*8.9827*8.9832*8.98431*8.98209
01/26/2022 21:40:00*8.9832*8.9795*8.98334*8.97943
01/26/2022 21:45:00*8.9795*8.97945*8.98012*8.97716
01/26/2022 21:50:00*8.97945*8.97927*8.97989*8.97814
01/26/2022 21:55:00*8.97927*8.98023*8.98043*8.97869
01/26/2022 22:00:00*8.98023*8.98103*8.98131*8.9798
01/26/2022 22:05:00*8.98103*8.98171*8.98206*8.98008
01/26/2022 22:10:00*8.98171*8.98338*8.98412*8.9817
01/26/2022 22:15:00*8.98338*8.98052*8.98552*8.98004
01/26/2022 22:20:00*8.98052*8.97915*8.98091*8.97915
01/26/2022 22:25:00*8.97915*8.9766*8.97946*8.97585
01/26/2022 22:30:00*8.9766*8.97837*8.98016*8.97651
01/26/2022 22:35:00*8.97837*8.97707*8.97862*8.97598
01/26/2022 22:40:00*8.97707*8.97923*8.98005*8.97641
01/26/2022 22:45:00*8.97923*8.97957*8.98015*8.97834
01/26/2022 22:50:00*8.97957*8.98243*8.98248*8.97916
01/26/2022 22:55:00*8.98243*8.98194*8.98274*8.98118
01/26/2022 23:00:00*8.98194*8.98296*8.98304*8.9815
01/26/2022 23:05:00*8.98296*8.98306*8.984*8.98208
01/26/2022 23:10:00*8.98306*8.98253*8.98337*8.98218
01/26/2022 23:15:00*8.98253*8.98029*8.98295*8.97929
01/26/2022 23:20:00*8.98029*8.97757*8.98109*8.97757
01/26/2022 23:25:00*8.97757*8.97539*8.97886*8.97533
01/26/2022 23:30:00*8.97539*8.97589*8.97791*8.97511
01/26/2022 23:35:00*8.97589*8.97506*8.97633*8.97351
01/26/2022 23:40:00*8.97506*8.97601*8.97658*8.97506
01/26/2022 23:45:00*8.97601*8.97734*8.98078*8.97571
01/26/2022 23:50:00*8.97734*8.9783*8.98175*8.97713
01/26/2022 23:55:00*8.9783*8.97966*8.98031*8.9783
01/27/2022 00:00:00*8.97966*8.98043*8.98114*8.97944
01/27/2022 00:05:00*8.98043*8.98025*8.98114*8.97906
01/27/2022 00:10:00*8.98025*8.98091*8.9855*8.97944
01/27/2022 00:15:00*8.98091*8.98481*8.98481*8.98029
01/27/2022 00:20:00*8.98481*8.98609*8.98641*8.98346
01/27/2022 00:25:00*8.98609*8.98569*8.98691*8.98268
01/27/2022 00:30:00*8.98569*8.98604*8.98723*8.98565
01/27/2022 00:35:00*8.98604*8.98654*8.9867*8.9851
01/27/2022 00:40:00*8.98654*8.98692*8.98708*8.98513
01/27/2022 00:45:00*8.98692*8.98781*8.98888*8.98659
01/27/2022 00:50:00*8.98781*8.98942*8.98956*8.98768
01/27/2022 00:55:00*8.98942*8.99016*8.99065*8.98834
01/27/2022 01:00:00*8.99016*8.98755*8.99024*8.98687
01/27/2022 01:05:00*8.98755*8.99161*8.99391*8.98741
01/27/2022 01:10:00*8.99161*8.99111*8.99431*8.99101
01/27/2022 01:15:00*8.99111*8.99138*8.99203*8.9899
01/27/2022 01:20:00*8.99138*8.99151*8.99201*8.98944
01/27/2022 01:25:00*8.99151*8.99081*8.99191*8.9894
01/27/2022 01:30:00*8.99081*8.99081*8.99121*8.98991
01/27/2022 01:35:00*8.99081*8.99171*8.99171*8.99053
01/27/2022 01:40:00*8.99171*8.99301*8.99301*8.99071
01/27/2022 01:45:00*8.99301*8.9961*8.9964*8.99176
01/27/2022 01:50:00*8.9961*9.00521*9.0068*8.9959
01/27/2022 01:55:00*9.00521*9.00951*9.01325*9.00254
01/27/2022 02:00:00*9.00951*9.00881*9.00981*9.0042
01/27/2022 02:05:00*9.00881*9.00505*9.01097*9.00311
01/27/2022 02:10:00*9.00505*9.0123*9.01251*9.00335
01/27/2022 02:15:00*9.0123*9.00623*9.0131*9.00165
01/27/2022 02:20:00*9.00623*9.00255*9.00657*9.00201
01/27/2022 02:25:00*9.00255*9.00826*9.00842*9.0002
01/27/2022 02:30:00*9.00826*9.00343*9.01033*8.9989
01/27/2022 02:35:00*9.00343*8.9939*9.0042*8.99215
01/27/2022 02:40:00*8.9939*8.9918*8.99442*8.98897
01/27/2022 02:45:00*8.9918*8.99471*8.99644*8.98695
01/27/2022 02:50:00*8.99471*8.99209*8.9949*8.99066
01/27/2022 02:55:00*8.99209*8.98156*8.9941*8.9805
01/27/2022 03:00:00*8.98156*8.9858*8.99045*8.97749
01/27/2022 03:05:00*8.9858*8.98378*8.99324*8.98301
01/27/2022 03:10:00*8.98378*8.96901*8.98523*8.96828
01/27/2022 03:15:00*8.96901*8.96036*8.97144*8.96036
01/27/2022 03:20:00*8.96036*8.96065*8.9647*8.95476
01/27/2022 03:25:00*8.96065*8.96409*8.96453*8.95186
01/27/2022 03:30:00*8.96409*8.95909*8.96557*8.9547
01/27/2022 03:35:00*8.95909*8.96019*8.96351*8.95789
01/27/2022 03:40:00*8.96019*8.95936*8.96037*8.95136
01/27/2022 03:45:00*8.95936*8.94939*8.95936*8.94771
01/27/2022 03:50:00*8.94939*8.95847*8.95878*8.94729
01/27/2022 03:55:00*8.95847*8.94927*8.95916*8.94897
01/27/2022 04:00:00*8.94927*8.95542*8.95714*8.948
01/27/2022 04:05:00*8.95542*8.9512*8.95708*8.94704
01/27/2022 04:10:00*8.9512*8.95769*8.96318*8.95066
01/27/2022 04:15:00*8.95769*8.95726*8.96267*8.9553
01/27/2022 04:20:00*8.95726*8.96233*8.96618*8.95664
01/27/2022 04:25:00*8.96233*8.95842*8.96462*8.95691
01/27/2022 04:30:00*8.95842*8.95636*8.96167*8.95577
01/27/2022 04:35:00*8.95636*8.95736*8.95749*8.95421
01/27/2022 04:40:00*8.95736*8.95576*8.95834*8.95233
01/27/2022 04:45:00*8.95576*8.95268*8.96275*8.95161
01/27/2022 04:50:00*8.95268*8.95117*8.95557*8.9494
01/27/2022 04:55:00*8.95117*8.94183*8.95268*8.94125
01/27/2022 05:00:00*8.94183*8.95295*8.9536*8.94143
01/27/2022 05:05:00*8.95295*8.94432*8.95371*8.94393
01/27/2022 05:10:00*8.94432*8.94157*8.9449*8.93791
01/27/2022 05:15:00*8.94157*8.94237*8.94243*8.93531
01/27/2022 05:20:00*8.94237*8.94273*8.94295*8.93636
01/27/2022 05:25:00*8.94273*8.93694*8.94503*8.93558
01/27/2022 05:30:00*8.93694*8.93747*8.93966*8.93407
01/27/2022 05:35:00*8.93747*8.93711*8.93984*8.93291
01/27/2022 05:40:00*8.93711*8.93343*8.93819*8.93334
01/27/2022 05:45:00*8.93343*8.93243*8.9356*8.93232
01/27/2022 05:50:00*8.93243*8.94016*8.94016*8.93204
01/27/2022 05:55:00*8.94016*8.95327*8.9535*8.9401
01/27/2022 06:00:00*8.95327*8.95276*8.9538*8.95163
01/27/2022 06:05:00*8.95276*8.95356*8.9563*8.95234
01/27/2022 06:10:00*8.95356*8.95397*8.95465*8.95207
01/27/2022 06:15:00*8.95397*8.94248*8.95484*8.94216
01/27/2022 06:20:00*8.94248*8.94596*8.94613*8.94101
01/27/2022 06:25:00*8.94596*8.94708*8.94728*8.94294
01/27/2022 06:30:00*8.94708*8.93809*8.94708*8.93809
01/27/2022 06:35:00*8.93809*8.9457*8.9457*8.93793
01/27/2022 06:40:00*8.9457*8.96346*8.96646*8.9457
01/27/2022 06:45:00*8.96346*8.964*8.9647*8.95678
01/27/2022 06:50:00*8.964*8.97217*8.97307*8.96214
01/27/2022 06:55:00*8.97217*8.96438*8.97217*8.96327
01/27/2022 07:00:00*8.96438*8.95973*8.97076*8.9586
01/27/2022 07:05:00*8.95973*8.95612*8.95973*8.95466
01/27/2022 07:10:00*8.95612*8.96356*8.96505*8.95441
01/27/2022 07:15:00*8.96356*8.94838*8.96356*8.94327
01/27/2022 07:20:00*8.94838*8.94785*8.94926*8.94232
01/27/2022 07:25:00*8.94785*8.9536*8.95441*8.94785
01/27/2022 07:30:00*8.9536*8.9534*8.95601*8.9509
01/27/2022 07:35:00*8.9534*8.95981*8.95981*8.95101
01/27/2022 07:40:00*8.95981*8.95539*8.96425*8.95176
01/27/2022 07:45:00*8.95539*8.95341*8.95591*8.95185
01/27/2022 07:50:00*8.95341*8.95419*8.95914*8.9529
01/27/2022 07:55:00*8.95419*8.94833*8.95426*8.9467
01/27/2022 08:00:00*8.94833*8.95028*8.95361*8.94495
01/27/2022 08:05:00*8.95028*8.95375*8.95652*8.94915
01/27/2022 08:10:00*8.95375*8.95387*8.95457*8.94904
01/27/2022 08:15:00*8.95387*8.95043*8.95683*8.94984
01/27/2022 08:20:00*8.95043*8.94686*8.95206*8.94642
01/27/2022 08:25:00*8.94686*8.94813*8.95247*8.94628
01/27/2022 08:30:00*8.94813*8.9464*8.94917*8.94456
01/27/2022 08:35:00*8.9464*8.96088*8.9616*8.94448
01/27/2022 08:40:00*8.96088*8.97172*8.97216*8.95919
01/27/2022 08:45:00*8.97172*8.96227*8.97266*8.961
01/27/2022 08:50:00*8.96227*8.95129*8.96259*8.95121
01/27/2022 08:55:00*8.95129*8.94549*8.95237*8.94322
01/27/2022 09:00:00*8.94549*8.94063*8.9455*8.93523
01/27/2022 09:05:00*8.94063*8.93517*8.94102*8.93347
01/27/2022 09:10:00*8.93517*8.93677*8.93706*8.93113
01/27/2022 09:15:00*8.93677*8.93568*8.9369*8.93144
01/27/2022 09:20:00*8.93568*8.94442*8.94511*8.93228
01/27/2022 09:25:00*8.94442*8.94981*8.95222*8.9432
01/27/2022 09:30:00*8.94981*8.94849*8.94985*8.94624
01/27/2022 09:35:00*8.94849*8.9453*8.94997*8.94076
01/27/2022 09:40:00*8.9453*8.93584*8.948*8.9357
01/27/2022 09:45:00*8.93584*8.93014*8.93584*8.92839
01/27/2022 09:50:00*8.93014*8.92187*8.93073*8.91901
01/27/2022 09:55:00*8.92187*8.92443*8.92728*8.9205
01/27/2022 10:00:00*8.92443*8.93314*8.93521*8.92277
01/27/2022 10:05:00*8.93314*8.92117*8.93394*8.92073
01/27/2022 10:10:00*8.92117*8.92194*8.9304*8.9196
01/27/2022 10:15:00*8.92194*8.92872*8.9288*8.91999
01/27/2022 10:20:00*8.92872*8.93434*8.93724*8.92805
01/27/2022 10:25:00*8.93434*8.93578*8.93848*8.93185
01/27/2022 10:30:00*8.93578*8.95066*8.95068*8.935
01/27/2022 10:35:00*8.95066*8.96213*8.96213*8.94725
01/27/2022 10:40:00*8.96213*8.97274*8.97517*8.96213
01/27/2022 10:45:00*8.97274*8.9657*8.97359*8.96393
01/27/2022 10:50:00*8.9657*8.9659*8.96887*8.96029
01/27/2022 10:55:00*8.9659*8.96445*8.96828*8.96355
01/27/2022 11:00:00*8.96445*8.94785*8.96462*8.94602
01/27/2022 11:05:00*8.94785*8.93616*8.9479*8.93349
01/27/2022 11:10:00*8.93616*8.93862*8.94194*8.93133
01/27/2022 11:15:00*8.93862*8.9404*8.94149*8.93506
01/27/2022 11:20:00*8.9404*8.94668*8.9519*8.94016
01/27/2022 11:25:00*8.94668*8.95089*8.95096*8.94264
01/27/2022 11:30:00*8.95089*8.94875*8.95682*8.9487
01/27/2022 11:35:00*8.94875*8.94619*8.94883*8.9448
01/27/2022 11:40:00*8.94619*8.94144*8.94619*8.9398
01/27/2022 11:45:00*8.94144*8.94233*8.94289*8.94043
01/27/2022 11:50:00*8.94233*8.94724*8.94777*8.94039
01/27/2022 11:55:00*8.94724*8.95333*8.9553*8.94676
01/27/2022 12:00:00*8.95333*8.9546*8.9563*8.95317
01/27/2022 12:05:00*8.9546*8.95458*8.9586*8.95421
01/27/2022 12:10:00*8.95458*8.96312*8.9646*8.95458
01/27/2022 12:15:00*8.96312*8.96325*8.9648*8.96199
01/27/2022 12:20:00*8.96325*8.96212*8.9665*8.96211
01/27/2022 12:25:00*8.96212*8.9618*8.96423*8.9597
01/27/2022 12:30:00*8.9618*8.96363*8.9645*8.95777
01/27/2022 12:35:00*8.96363*8.96585*8.96606*8.9621
01/27/2022 12:40:00*8.96585*8.9693*8.9699*8.96538
01/27/2022 12:45:00*8.9693*8.96919*8.9695*8.96547
01/27/2022 12:50:00*8.96919*8.9796*8.9804*8.96911
01/27/2022 12:55:00*8.9796*8.97353*8.9796*8.97316
01/27/2022 13:00:00*8.97353*8.96968*8.9743*8.96287
01/27/2022 13:05:00*8.96968*8.97193*8.97288*8.96661
01/27/2022 13:10:00*8.97193*8.97996*8.9822*8.97183
01/27/2022 13:15:00*8.97996*8.97775*8.98025*8.97722
01/27/2022 13:20:00*8.97775*8.97705*8.9798*8.9733
01/27/2022 13:25:00*8.97705*8.9809*8.98167*8.97686
01/27/2022 13:30:00*8.9809*8.9821*8.98251*8.97914
01/27/2022 13:35:00*8.9821*8.9737*8.9828*8.9737
01/27/2022 13:40:00*8.9737*8.97242*8.9744*8.9665
01/27/2022 13:45:00*8.97242*8.96691*8.9725*8.96685
01/27/2022 13:50:00*8.96691*8.9614*8.9688*8.9608
01/27/2022 13:55:00*8.9614*8.95371*8.9666*8.95211
01/27/2022 14:00:00*8.95371*8.9546*8.9547*8.94772
01/27/2022 14:05:00*8.9546*8.95159*8.9549*8.9491
01/27/2022 14:10:00*8.95159*8.9553*8.9567*8.9492
01/27/2022 14:15:00*8.9553*8.95524*8.95548*8.95289
01/27/2022 14:20:00*8.95524*8.95959*8.95993*8.95436
01/27/2022 14:25:00*8.95959*8.9635*8.96395*8.95843
01/27/2022 14:30:00*8.9635*8.9636*8.9665*8.96265
01/27/2022 14:35:00*8.9636*8.96705*8.96783*8.9604
01/27/2022 14:40:00*8.96705*8.96801*8.9744*8.9664
01/27/2022 14:45:00*8.96801*8.969*8.9691*8.96479
01/27/2022 14:50:00*8.969*8.96349*8.96924*8.96153
01/27/2022 14:55:00*8.96349*8.9685*8.9697*8.96304
01/27/2022 15:00:00*8.9685*8.9661*8.97137*8.96343
01/27/2022 15:05:00*8.9661*8.95597*8.9668*8.9523
01/27/2022 15:10:00*8.95597*8.9552*8.95644*8.95423
01/27/2022 15:15:00*8.9552*8.95722*8.95838*8.9529
01/27/2022 15:20:00*8.95722*8.959*8.9639*8.9567
01/27/2022 15:25:00*8.959*8.9614*8.9632*8.9566
01/27/2022 15:30:00*8.9614*8.9588*8.96271*8.9572
01/27/2022 15:35:00*8.9588*8.95963*8.96*8.95724
01/27/2022 15:40:00*8.95963*8.9574*8.95963*8.9574
01/27/2022 15:45:00*8.9574*8.95335*8.95995*8.9514
01/27/2022 15:50:00*8.95335*8.95023*8.95335*8.9431
01/27/2022 15:55:00*8.95023*8.94879*8.95122*8.9481
01/27/2022 16:00:00*8.94879*8.95558*8.95558*8.9479
01/27/2022 16:05:00*8.95558*8.9587*8.9591*8.9527
01/27/2022 16:10:00*8.9587*8.95857*8.95932*8.957
01/27/2022 16:15:00*8.95857*8.95827*8.96*8.95735
01/27/2022 16:20:00*8.95827*8.95582*8.95881*8.9549
01/27/2022 16:25:00*8.95582*8.9562*8.9567*8.955
01/27/2022 16:30:00*8.9562*8.9549*8.9575*8.95366
01/27/2022 16:35:00*8.9549*8.95166*8.9554*8.9511
01/27/2022 16:40:00*8.95166*8.95128*8.9534*8.95066
01/27/2022 16:45:00*8.95128*8.9493*8.95186*8.94861
01/27/2022 16:50:00*8.9493*8.94849*8.94966*8.9482
01/27/2022 16:55:00*8.94849*8.9493*8.9495*8.9477
01/27/2022 17:00:00*8.9493*8.94308*8.9493*8.94029
