01/25/2022 17:05:00*8.9322*8.90757*8.9322*8.89235
01/25/2022 17:10:00*8.90757*8.91055*8.91108*8.90709
01/25/2022 17:15:00*8.91055*8.91427*8.91499*8.90968
01/25/2022 17:20:00*8.91427*8.91456*8.91552*8.91317
01/25/2022 17:25:00*8.91456*8.91247*8.91494*8.91231
01/25/2022 17:30:00*8.91247*8.91238*8.91269*8.91214
01/25/2022 17:35:00*8.91238*8.9124*8.91259*8.91108
01/25/2022 17:40:00*8.9124*8.91251*8.91291*8.91239
01/25/2022 17:45:00*8.91251*8.91208*8.91274*8.91193
01/25/2022 17:50:00*8.91208*8.90918*8.91239*8.90674
01/25/2022 17:55:00*8.90918*8.9094*8.91066*8.90633
01/25/2022 18:00:00*8.9094*8.90934*8.9099*8.90749
01/25/2022 18:05:00*8.90934*8.92583*8.92739*8.90885
01/25/2022 18:10:00*8.92583*8.92778*8.92795*8.92572
01/25/2022 18:15:00*8.92778*8.92776*8.92778*8.92776
01/25/2022 18:20:00*8.92776*8.92785*8.92866*8.92776
01/25/2022 18:25:00*8.92785*8.92785*8.92852*8.92703
01/25/2022 18:30:00*8.92785*8.92736*8.92898*8.92736
01/25/2022 18:35:00*8.92736*8.92622*8.92736*8.92603
01/25/2022 18:40:00*8.92622*8.92603*8.92664*8.92603
01/25/2022 18:45:00*8.92603*8.92526*8.92611*8.9247
01/25/2022 18:50:00*8.92526*8.92596*8.92596*8.92434
01/25/2022 18:55:00*8.92596*8.9261*8.92626*8.92548
01/25/2022 19:00:00*8.9261*8.92532*8.92635*8.92532
01/25/2022 19:05:00*8.92532*8.92393*8.92532*8.91791
01/25/2022 19:10:00*8.92393*8.92581*8.9259*8.92344
01/25/2022 19:15:00*8.92581*8.92459*8.92786*8.92455
01/25/2022 19:20:00*8.92459*8.9252*8.9252*8.92345
01/25/2022 19:25:00*8.9252*8.92657*8.92804*8.9243
01/25/2022 19:30:00*8.92657*8.92649*8.92793*8.926
01/25/2022 19:35:00*8.92649*8.92557*8.92696*8.92481
01/25/2022 19:40:00*8.92557*8.92481*8.92658*8.92481
01/25/2022 19:45:00*8.92481*8.92546*8.92556*8.92396
01/25/2022 19:50:00*8.92546*8.92341*8.92562*8.92331
01/25/2022 19:55:00*8.92341*8.9224*8.92341*8.9218
01/25/2022 20:00:00*8.9224*8.92244*8.92336*8.92178
01/25/2022 20:05:00*8.92244*8.92206*8.92285*8.92155
01/25/2022 20:10:00*8.92206*8.92279*8.92326*8.92189
01/25/2022 20:15:00*8.92279*8.92326*8.92338*8.92211
01/25/2022 20:20:00*8.92326*8.92315*8.92451*8.92241
01/25/2022 20:25:00*8.92315*8.92223*8.92368*8.92191
01/25/2022 20:30:00*8.92223*8.92204*8.92237*8.92171
01/25/2022 20:35:00*8.92204*8.92223*8.92249*8.92184
01/25/2022 20:40:00*8.92223*8.92245*8.92326*8.92194
01/25/2022 20:45:00*8.92245*8.92362*8.92415*8.92203
01/25/2022 20:50:00*8.92362*8.92294*8.92396*8.92287
01/25/2022 20:55:00*8.92294*8.92366*8.92418*8.92291
01/25/2022 21:00:00*8.92366*8.9241*8.92484*8.92347
01/25/2022 21:05:00*8.9241*8.92319*8.92525*8.92272
01/25/2022 21:10:00*8.92319*8.91571*8.92431*8.9146
01/25/2022 21:15:00*8.91571*8.9126*8.91631*8.91238
01/25/2022 21:20:00*8.9126*8.91442*8.91454*8.91241
01/25/2022 21:25:00*8.91442*8.91581*8.91813*8.91356
01/25/2022 21:30:00*8.91581*8.91551*8.91671*8.91493
01/25/2022 21:35:00*8.91551*8.91618*8.91671*8.91491
01/25/2022 21:40:00*8.91618*8.91621*8.91701*8.91606
01/25/2022 21:45:00*8.91621*8.91641*8.91761*8.91555
01/25/2022 21:50:00*8.91641*8.91741*8.91741*8.91641
01/25/2022 21:55:00*8.91741*8.91731*8.91751*8.91671
01/25/2022 22:00:00*8.91731*8.92291*8.92325*8.91622
01/25/2022 22:05:00*8.92291*8.92603*8.92707*8.92291
01/25/2022 22:10:00*8.92603*8.92467*8.92711*8.92393
01/25/2022 22:15:00*8.92467*8.92699*8.92719*8.92424
01/25/2022 22:20:00*8.92699*8.92547*8.92723*8.92474
01/25/2022 22:25:00*8.92547*8.92623*8.92636*8.9247
01/25/2022 22:30:00*8.92623*8.92737*8.92737*8.92542
01/25/2022 22:35:00*8.92737*8.92761*8.92781*8.9232
01/25/2022 22:40:00*8.92761*8.92795*8.92862*8.92661
01/25/2022 22:45:00*8.92795*8.92956*8.92971*8.92792
01/25/2022 22:50:00*8.92956*8.9301*8.93017*8.92781
01/25/2022 22:55:00*8.9301*8.92886*8.93015*8.92801
01/25/2022 23:00:00*8.92886*8.92691*8.92968*8.92663
01/25/2022 23:05:00*8.92691*8.92853*8.92889*8.92662
01/25/2022 23:10:00*8.92853*8.92844*8.92886*8.92809
01/25/2022 23:15:00*8.92844*8.9274*8.92907*8.92661
01/25/2022 23:20:00*8.9274*8.9263*8.92789*8.92551
01/25/2022 23:25:00*8.9263*8.92761*8.92761*8.92582
01/25/2022 23:30:00*8.92761*8.92691*8.92801*8.92671
01/25/2022 23:35:00*8.92691*8.92631*8.9287*8.92583
01/25/2022 23:40:00*8.92631*8.92751*8.9289*8.92631
01/25/2022 23:45:00*8.92751*8.92971*8.92981*8.92671
01/25/2022 23:50:00*8.92971*8.9298*8.93011*8.92791
01/25/2022 23:55:00*8.9298*8.92971*8.9308*8.92841
01/26/2022 00:00:00*8.92971*8.92876*8.93001*8.92873
01/26/2022 00:05:00*8.92876*8.9287*8.9313*8.92791
01/26/2022 00:10:00*8.9287*8.92851*8.9299*8.92766
01/26/2022 00:15:00*8.92851*8.9295*8.9299*8.92799
01/26/2022 00:20:00*8.9295*8.93041*8.93061*8.92851
01/26/2022 00:25:00*8.93041*8.92871*8.93081*8.92871
01/26/2022 00:30:00*8.92871*8.92881*8.92931*8.92781
01/26/2022 00:35:00*8.92881*8.92861*8.92925*8.92764
01/26/2022 00:40:00*8.92861*8.92885*8.92893*8.92805
01/26/2022 00:45:00*8.92885*8.92894*8.92976*8.92885
01/26/2022 00:50:00*8.92894*8.9283*8.92894*8.92826
01/26/2022 00:55:00*8.9283*8.92828*8.92906*8.92825
01/26/2022 01:00:00*8.92828*8.9287*8.9287*8.92759
01/26/2022 01:05:00*8.9287*8.92835*8.9317*8.92753
01/26/2022 01:10:00*8.92835*8.92892*8.9305*8.92783
01/26/2022 01:15:00*8.92892*8.9283*8.9293*8.9283
01/26/2022 01:20:00*8.9283*8.9291*8.9306*8.9281
01/26/2022 01:25:00*8.9291*8.9277*8.9293*8.9242
01/26/2022 01:30:00*8.9277*8.92787*8.9289*8.92675
01/26/2022 01:35:00*8.92787*8.92944*8.93*8.926
01/26/2022 01:40:00*8.92944*8.9304*8.9314*8.92944
01/26/2022 01:45:00*8.9304*8.92674*8.9305*8.9242
01/26/2022 01:50:00*8.92674*8.9279*8.9284*8.92674
01/26/2022 01:55:00*8.9279*8.9305*8.931*8.9278
01/26/2022 02:00:00*8.9305*8.9312*8.9316*8.92867
01/26/2022 02:05:00*8.9312*8.93315*8.93995*8.9312
01/26/2022 02:10:00*8.93315*8.93*8.9365*8.92964
01/26/2022 02:15:00*8.93*8.9274*8.9314*8.926
01/26/2022 02:20:00*8.9274*8.92825*8.93152*8.92485
01/26/2022 02:25:00*8.92825*8.92939*8.93152*8.92647
01/26/2022 02:30:00*8.92939*8.92828*8.9316*8.92787
01/26/2022 02:35:00*8.92828*8.92434*8.9294*8.92351
01/26/2022 02:40:00*8.92434*8.923*8.92685*8.92097
01/26/2022 02:45:00*8.923*8.91172*8.92307*8.9109
01/26/2022 02:50:00*8.91172*8.91465*8.91551*8.91149
01/26/2022 02:55:00*8.91465*8.91087*8.91551*8.91019
01/26/2022 03:00:00*8.91087*8.91392*8.91584*8.90399
01/26/2022 03:05:00*8.91392*8.90557*8.91464*8.90146
01/26/2022 03:10:00*8.90557*8.90544*8.9074*8.90115
01/26/2022 03:15:00*8.90544*8.90109*8.90544*8.90017
01/26/2022 03:20:00*8.90109*8.89737*8.90157*8.89265
01/26/2022 03:25:00*8.89737*8.88865*8.89797*8.88552
01/26/2022 03:30:00*8.88865*8.88861*8.89228*8.88803
01/26/2022 03:35:00*8.88861*8.8908*8.8908*8.88389
01/26/2022 03:40:00*8.8908*8.89205*8.8922*8.88493
01/26/2022 03:45:00*8.89205*8.88523*8.89215*8.88144
01/26/2022 03:50:00*8.88523*8.88866*8.88896*8.879
01/26/2022 03:55:00*8.88866*8.90668*8.90712*8.88843
01/26/2022 04:00:00*8.90668*8.90011*8.90903*8.89904
01/26/2022 04:05:00*8.90011*8.90344*8.90696*8.8962
01/26/2022 04:10:00*8.90344*8.90305*8.90545*8.89809
01/26/2022 04:15:00*8.90305*8.89497*8.90305*8.89332
01/26/2022 04:20:00*8.89497*8.88922*8.89572*8.8865
01/26/2022 04:25:00*8.88922*8.88559*8.89211*8.8855
01/26/2022 04:30:00*8.88559*8.88626*8.88759*8.88412
01/26/2022 04:35:00*8.88626*8.88777*8.88907*8.88484
01/26/2022 04:40:00*8.88777*8.88647*8.88845*8.88486
01/26/2022 04:45:00*8.88647*8.88488*8.88736*8.88411
01/26/2022 04:50:00*8.88488*8.88628*8.88758*8.88319
01/26/2022 04:55:00*8.88628*8.89035*8.89043*8.88543
01/26/2022 05:00:00*8.89035*8.88836*8.89035*8.88764
01/26/2022 05:05:00*8.88836*8.8873*8.89347*8.88568
01/26/2022 05:10:00*8.8873*8.88864*8.8896*8.88639
01/26/2022 05:15:00*8.88864*8.88822*8.8904*8.88786
01/26/2022 05:20:00*8.88822*8.88516*8.89233*8.88397
01/26/2022 05:25:00*8.88516*8.88533*8.88612*8.87896
01/26/2022 05:30:00*8.88533*8.89025*8.89037*8.88425
01/26/2022 05:35:00*8.89025*8.89014*8.8913*8.88857
01/26/2022 05:40:00*8.89014*8.89042*8.89304*8.88916
01/26/2022 05:45:00*8.89042*8.88275*8.8909*8.8811
01/26/2022 05:50:00*8.88275*8.88947*8.88979*8.88221
01/26/2022 05:55:00*8.88947*8.87892*8.89005*8.87892
01/26/2022 06:00:00*8.87892*8.8804*8.88116*8.87848
01/26/2022 06:05:00*8.8804*8.88073*8.88125*8.87954
01/26/2022 06:10:00*8.88073*8.88809*8.88809*8.87941
01/26/2022 06:15:00*8.88809*8.88647*8.88809*8.88488
01/26/2022 06:20:00*8.88647*8.8856*8.88801*8.88535
01/26/2022 06:25:00*8.8856*8.8869*8.88711*8.88445
01/26/2022 06:30:00*8.8869*8.88762*8.89374*8.88654
01/26/2022 06:35:00*8.88762*8.8877*8.88773*8.88608
01/26/2022 06:40:00*8.8877*8.88914*8.89092*8.88763
01/26/2022 06:45:00*8.88914*8.89237*8.89269*8.88789
01/26/2022 06:50:00*8.89237*8.89071*8.89312*8.88908
01/26/2022 06:55:00*8.89071*8.89346*8.89553*8.89071
01/26/2022 07:00:00*8.89346*8.88811*8.8982*8.88803
01/26/2022 07:05:00*8.88811*8.89304*8.8948*8.88791
01/26/2022 07:10:00*8.89304*8.89104*8.8936*8.8885
01/26/2022 07:15:00*8.89104*8.89289*8.893*8.88932
01/26/2022 07:20:00*8.89289*8.89549*8.89624*8.89121
01/26/2022 07:25:00*8.89549*8.89546*8.8959*8.89392
01/26/2022 07:30:00*8.89546*8.89097*8.89565*8.89081
01/26/2022 07:35:00*8.89097*8.89047*8.89183*8.88992
01/26/2022 07:40:00*8.89047*8.88784*8.8924*8.88701
01/26/2022 07:45:00*8.88784*8.88774*8.89059*8.88387
01/26/2022 07:50:00*8.88774*8.8812*8.88797*8.88083
01/26/2022 07:55:00*8.8812*8.87754*8.8837*8.87754
01/26/2022 08:00:00*8.87754*8.87926*8.88027*8.87735
01/26/2022 08:05:00*8.87926*8.87192*8.88099*8.87082
01/26/2022 08:10:00*8.87192*8.8745*8.8753*8.87106
01/26/2022 08:15:00*8.8745*8.87623*8.8763*8.87408
01/26/2022 08:20:00*8.87623*8.87836*8.87837*8.87539
01/26/2022 08:25:00*8.87836*8.87853*8.87984*8.87572
01/26/2022 08:30:00*8.87853*8.8812*8.88176*8.87656
01/26/2022 08:35:00*8.8812*8.88377*8.88637*8.8812
01/26/2022 08:40:00*8.88377*8.88334*8.8839*8.88143
01/26/2022 08:45:00*8.88334*8.88345*8.88356*8.88036
01/26/2022 08:50:00*8.88345*8.88271*8.88359*8.87916
01/26/2022 08:55:00*8.88271*8.88524*8.88634*8.88104
01/26/2022 09:00:00*8.88524*8.88279*8.8861*8.88225
01/26/2022 09:05:00*8.88279*8.88475*8.88581*8.88252
01/26/2022 09:10:00*8.88475*8.8807*8.88523*8.88057
01/26/2022 09:15:00*8.8807*8.88163*8.88206*8.87946
01/26/2022 09:20:00*8.88163*8.88588*8.88626*8.88157
01/26/2022 09:25:00*8.88588*8.88572*8.88699*8.8846
01/26/2022 09:30:00*8.88572*8.87479*8.88585*8.87388
01/26/2022 09:35:00*8.87479*8.88306*8.88323*8.87188
01/26/2022 09:40:00*8.88306*8.8775*8.88318*8.87745
01/26/2022 09:45:00*8.8775*8.88098*8.8834*8.87745
01/26/2022 09:50:00*8.88098*8.87494*8.88128*8.87135
01/26/2022 09:55:00*8.87494*8.876*8.87627*8.86976
01/26/2022 10:00:00*8.876*8.87864*8.88066*8.87495
01/26/2022 10:05:00*8.87864*8.87793*8.88425*8.87608
01/26/2022 10:10:00*8.87793*8.87642*8.8792*8.87414
01/26/2022 10:15:00*8.87642*8.87595*8.8807*8.87524
01/26/2022 10:20:00*8.87595*8.88758*8.88758*8.87595
01/26/2022 10:25:00*8.88758*8.8943*8.89662*8.88568
01/26/2022 10:30:00*8.8943*8.89178*8.89789*8.89102
01/26/2022 10:35:00*8.89178*8.89316*8.89411*8.89017
01/26/2022 10:40:00*8.89316*8.89204*8.89389*8.88569
01/26/2022 10:45:00*8.89204*8.8975*8.89933*8.88957
01/26/2022 10:50:00*8.8975*8.89107*8.89801*8.89107
01/26/2022 10:55:00*8.89107*8.89066*8.89509*8.88808
01/26/2022 11:00:00*8.89066*8.88869*8.8946*8.88621
01/26/2022 11:05:00*8.88869*8.88989*8.89105*8.88404
01/26/2022 11:10:00*8.88989*8.88799*8.8913*8.88609
01/26/2022 11:15:00*8.88799*8.87968*8.88815*8.87625
01/26/2022 11:20:00*8.87968*8.88292*8.88474*8.87968
01/26/2022 11:25:00*8.88292*8.88094*8.88341*8.8798
01/26/2022 11:30:00*8.88094*8.88339*8.88353*8.88059
01/26/2022 11:35:00*8.88339*8.88431*8.88817*8.88313
01/26/2022 11:40:00*8.88431*8.88676*8.88735*8.88242
01/26/2022 11:45:00*8.88676*8.87885*8.88693*8.8744
01/26/2022 11:50:00*8.87885*8.8814*8.88803*8.87767
01/26/2022 11:55:00*8.8814*8.87957*8.8831*8.87721
01/26/2022 12:00:00*8.87957*8.88208*8.88208*8.87781
01/26/2022 12:05:00*8.88208*8.87922*8.88208*8.87922
01/26/2022 12:10:00*8.87922*8.87853*8.87937*8.87776
01/26/2022 12:15:00*8.87853*8.87698*8.881*8.87678
01/26/2022 12:20:00*8.87698*8.87675*8.8778*8.87533
01/26/2022 12:25:00*8.87675*8.87946*8.88156*8.87536
01/26/2022 12:30:00*8.87946*8.87777*8.87946*8.87705
01/26/2022 12:35:00*8.87777*8.87757*8.87881*8.87715
01/26/2022 12:40:00*8.87757*8.87977*8.87985*8.87757
01/26/2022 12:45:00*8.87977*8.87154*8.87977*8.87074
01/26/2022 12:50:00*8.87154*8.8711*8.87196*8.8703
01/26/2022 12:55:00*8.8711*8.87163*8.87181*8.8705
01/26/2022 13:00:00*8.87163*8.87147*8.8719*8.87079
01/26/2022 13:05:00*8.87147*8.8745*8.8751*8.86995
01/26/2022 13:10:00*8.8745*8.8645*8.8763*8.8645
01/26/2022 13:15:00*8.8645*8.86826*8.86872*8.8645
01/26/2022 13:20:00*8.86826*8.86906*8.87006*8.86662
01/26/2022 13:25:00*8.86906*8.87144*8.87144*8.8674
01/26/2022 13:30:00*8.87144*8.87366*8.8751*8.8714
01/26/2022 13:35:00*8.87366*8.8718*8.8741*8.8716
01/26/2022 13:40:00*8.8718*8.86823*8.8719*8.8682
01/26/2022 13:45:00*8.86823*8.86857*8.86933*8.8669
01/26/2022 13:50:00*8.86857*8.87873*8.87908*8.86834
01/26/2022 13:55:00*8.87873*8.8815*8.88212*8.87803
01/26/2022 14:00:00*8.8815*8.87486*8.88514*8.87485
01/26/2022 14:05:00*8.87486*8.87758*8.8778*8.85441
01/26/2022 14:10:00*8.87758*8.87078*8.88031*8.86173
01/26/2022 14:15:00*8.87078*8.87216*8.8761*8.86386
01/26/2022 14:20:00*8.87216*8.87234*8.88637*8.86545
01/26/2022 14:25:00*8.87234*8.87734*8.8794*8.87223
01/26/2022 14:30:00*8.87734*8.87209*8.8817*8.8712
01/26/2022 14:35:00*8.87209*8.885*8.88601*8.87179
01/26/2022 14:40:00*8.885*8.89019*8.90717*8.875
01/26/2022 14:45:00*8.89019*8.91677*8.91694*8.89004
01/26/2022 14:50:00*8.91677*8.94836*8.9562*8.9146
01/26/2022 14:55:00*8.94836*8.92514*8.95202*8.90067
01/26/2022 15:00:00*8.92514*8.92581*8.93522*8.91821
01/26/2022 15:05:00*8.92581*8.9508*8.95258*8.91746
01/26/2022 15:10:00*8.9508*8.95941*8.96001*8.94708
01/26/2022 15:15:00*8.95941*8.95746*8.97408*8.93895
01/26/2022 15:20:00*8.95746*8.96145*8.96372*8.95746
01/26/2022 15:25:00*8.96145*8.9617*8.9756*8.95879
01/26/2022 15:30:00*8.9617*8.94822*8.97621*8.9437
01/26/2022 15:35:00*8.94822*8.95292*8.95444*8.92869
01/26/2022 15:40:00*8.95292*8.96288*8.96998*8.95009
01/26/2022 15:45:00*8.96288*8.961*8.96802*8.95191
01/26/2022 15:50:00*8.961*8.95523*8.96526*8.95481
01/26/2022 15:55:00*8.95523*8.9443*8.95611*8.9443
01/26/2022 16:00:00*8.9443*8.9409*8.9444*8.93736
01/26/2022 16:05:00*8.9409*8.93393*8.9412*8.93147
01/26/2022 16:10:00*8.93393*8.93675*8.93917*8.93174
01/26/2022 16:15:00*8.93675*8.93942*8.93994*8.93675
01/26/2022 16:20:00*8.93942*8.94662*8.94688*8.93878
01/26/2022 16:25:00*8.94662*8.94688*8.95131*8.9449
01/26/2022 16:30:00*8.94688*8.945*8.9472*8.93761
01/26/2022 16:35:00*8.945*8.9499*8.9516*8.94301
01/26/2022 16:40:00*8.9499*8.94848*8.94998*8.94756
01/26/2022 16:45:00*8.94848*8.94721*8.94896*8.94681
01/26/2022 16:50:00*8.94721*8.943*8.94821*8.94048
01/26/2022 16:55:00*8.943*8.9408*8.9434*8.93953
01/26/2022 17:00:00*8.9408*8.9319*8.9408*8.92872
