01/24/2022 17:05:00*8.9462*8.9433*8.9462*8.9433
01/24/2022 17:10:00*8.9433*8.9433*8.9433*8.9433
01/24/2022 17:15:00*8.9433*8.9433*8.9433*8.9433
01/24/2022 17:20:00*8.9433*8.9433*8.9433*8.9433
01/24/2022 17:25:00*8.9433*8.9433*8.9433*8.9433
01/24/2022 17:30:00*8.9433*8.9433*8.9433*8.9433
01/24/2022 17:35:00*8.9433*8.9433*8.9433*8.9433
01/24/2022 17:40:00*8.9433*8.9433*8.9433*8.9433
01/24/2022 17:45:00*8.9433*8.9433*8.9433*8.9433
01/24/2022 17:50:00*8.9433*8.9433*8.9433*8.9433
01/24/2022 17:55:00*8.9433*8.9433*8.9433*8.9433
01/24/2022 18:00:00*8.9433*8.9506*8.9506*8.9433
01/24/2022 18:05:00*8.9506*8.9476*8.95244*8.9475
01/24/2022 18:10:00*8.9476*8.95581*8.95687*8.9476
01/24/2022 18:15:00*8.95581*8.96126*8.96137*8.95464
01/24/2022 18:20:00*8.96126*8.96463*8.96542*8.95817
01/24/2022 18:25:00*8.96463*8.95851*8.96463*8.95851
01/24/2022 18:30:00*8.95851*8.95851*8.95851*8.95851
01/24/2022 18:35:00*8.95851*8.95851*8.95851*8.95851
01/24/2022 18:40:00*8.95851*8.9584*8.96542*8.9583
01/24/2022 18:45:00*8.9584*8.9591*8.96261*8.9583
01/24/2022 18:50:00*8.9591*8.95864*8.95911*8.9586
01/24/2022 18:55:00*8.95864*8.95628*8.95876*8.95621
01/24/2022 19:00:00*8.95628*8.9553*8.9565*8.95414
01/24/2022 19:05:00*8.9553*8.96155*8.96155*8.9533
01/24/2022 19:10:00*8.96155*8.96268*8.96589*8.95811
01/24/2022 19:15:00*8.96268*8.96409*8.96446*8.96243
01/24/2022 19:20:00*8.96409*8.9633*8.96486*8.96178
01/24/2022 19:25:00*8.9633*8.96413*8.96472*8.96163
01/24/2022 19:30:00*8.96413*8.96799*8.96905*8.96349
01/24/2022 19:35:00*8.96799*8.9686*8.97373*8.96279
01/24/2022 19:40:00*8.9686*8.9638*8.9694*8.9631
01/24/2022 19:45:00*8.9638*8.96153*8.964*8.96153
01/24/2022 19:50:00*8.96153*8.96335*8.9641*8.96148
01/24/2022 19:55:00*8.96335*8.96521*8.9663*8.9633
01/24/2022 20:00:00*8.96521*8.9665*8.9679*8.9635
01/24/2022 20:05:00*8.9665*8.9722*8.9732*8.9659
01/24/2022 20:10:00*8.9722*8.9765*8.9774*8.9719
01/24/2022 20:15:00*8.9765*8.9783*8.9794*8.9747
01/24/2022 20:20:00*8.9783*8.98114*8.98133*8.9767
01/24/2022 20:25:00*8.98114*8.98184*8.98398*8.98028
01/24/2022 20:30:00*8.98184*8.9842*8.9854*8.9818
01/24/2022 20:35:00*8.9842*8.9835*8.98548*8.9813
01/24/2022 20:40:00*8.9835*8.98511*8.98552*8.9813
01/24/2022 20:45:00*8.98511*8.98685*8.98716*8.98434
01/24/2022 20:50:00*8.98685*8.9854*8.98841*8.98457
01/24/2022 20:55:00*8.9854*8.9875*8.9884*8.98513
01/24/2022 21:00:00*8.9875*8.9884*8.9889*8.9871
01/24/2022 21:05:00*8.9884*8.98928*8.9905*8.98771
01/24/2022 21:10:00*8.98928*8.9884*8.98947*8.9879
01/24/2022 21:15:00*8.9884*8.9888*8.9891*8.98606
01/24/2022 21:20:00*8.9888*8.99727*8.9978*8.98764
01/24/2022 21:25:00*8.99727*8.99679*8.99745*8.9963
01/24/2022 21:30:00*8.99679*9.00123*9.00123*8.99659
01/24/2022 21:35:00*9.00123*9.0117*9.0133*8.99951
01/24/2022 21:40:00*9.0117*9.00295*9.0117*8.9957
01/24/2022 21:45:00*9.00295*9.0041*9.0048*9.0029
01/24/2022 21:50:00*9.0041*8.99318*9.0046*8.99302
01/24/2022 21:55:00*8.99318*8.9908*8.99347*8.99071
01/24/2022 22:00:00*8.9908*8.98552*8.991*8.9838
01/24/2022 22:05:00*8.98552*8.98674*8.98687*8.98487
01/24/2022 22:10:00*8.98674*8.99974*9.00121*8.98642
01/24/2022 22:15:00*8.99974*9.00428*9.00443*8.99958
01/24/2022 22:20:00*9.00428*9.00306*9.00469*9.00245
01/24/2022 22:25:00*9.00306*8.9995*9.00413*8.9995
01/24/2022 22:30:00*8.9995*8.99538*9.00008*8.99398
01/24/2022 22:35:00*8.99538*8.99553*8.99643*8.99454
01/24/2022 22:40:00*8.99553*8.99362*8.99703*8.99348
01/24/2022 22:45:00*8.99362*8.996*8.99666*8.99093
01/24/2022 22:50:00*8.996*8.9934*8.99613*8.99299
01/24/2022 22:55:00*8.9934*8.99271*8.99411*8.99234
01/24/2022 23:00:00*8.99271*8.993*8.9933*8.99198
01/24/2022 23:05:00*8.993*8.99949*9.00049*8.99211
01/24/2022 23:10:00*8.99949*8.9969*9.00061*8.99641
01/24/2022 23:15:00*8.9969*8.9966*8.99742*8.99574
01/24/2022 23:20:00*8.9966*8.99566*8.99714*8.99418
01/24/2022 23:25:00*8.99566*8.99666*8.99825*8.99532
01/24/2022 23:30:00*8.99666*8.99504*8.99839*8.99469
01/24/2022 23:35:00*8.99504*8.99737*8.99737*8.99371
01/24/2022 23:40:00*8.99737*9.00041*9.00082*8.99719
01/24/2022 23:45:00*9.00041*9.00339*9.00382*8.9995
01/24/2022 23:50:00*9.00339*9.00316*9.00541*9.00265
01/24/2022 23:55:00*9.00316*9.00152*9.00322*9.00136
01/25/2022 00:00:00*9.00152*9.00001*9.00152*8.99988
01/25/2022 00:05:00*9.00001*9.00025*9.0015*9.00001
01/25/2022 00:10:00*9.00025*8.99761*9.00035*8.99705
01/25/2022 00:15:00*8.99761*8.99428*8.99775*8.99393
01/25/2022 00:20:00*8.99428*8.99627*8.99659*8.99428
01/25/2022 00:25:00*8.99627*8.99591*8.99797*8.99507
01/25/2022 00:30:00*8.99591*8.99728*8.9976*8.99521
01/25/2022 00:35:00*8.99728*8.99868*8.99868*8.99585
01/25/2022 00:40:00*8.99868*8.99833*8.99912*8.99803
01/25/2022 00:45:00*8.99833*8.99685*8.99833*8.99604
01/25/2022 00:50:00*8.99685*8.99704*8.9972*8.99641
01/25/2022 00:55:00*8.99704*8.99831*8.99866*8.99701
01/25/2022 01:00:00*8.99831*8.99718*8.99901*8.99712
01/25/2022 01:05:00*8.99718*8.99911*9.00011*8.99512
01/25/2022 01:10:00*8.99911*9.00116*9.00191*8.99911
01/25/2022 01:15:00*9.00116*9.00141*9.0019*8.99951
01/25/2022 01:20:00*9.00141*9.00087*9.00211*9.00053
01/25/2022 01:25:00*9.00087*9.00141*9.00191*9.00003
01/25/2022 01:30:00*9.00141*9.00161*9.00201*8.99895
01/25/2022 01:35:00*9.00161*9.00244*9.0033*9.00131
01/25/2022 01:40:00*9.00244*9.0009*9.0034*8.99942
01/25/2022 01:45:00*9.0009*9.00031*9.00161*8.99864
01/25/2022 01:50:00*9.00031*8.99531*9.00201*8.99431
01/25/2022 01:55:00*8.99531*8.99621*8.9972*8.99428
01/25/2022 02:00:00*8.99621*8.99681*8.9999*8.9938
01/25/2022 02:05:00*8.99681*9.00431*9.00431*8.99167
01/25/2022 02:10:00*9.00431*9.001*9.0083*9.00046
01/25/2022 02:15:00*9.001*9.00561*9.00646*8.99879
01/25/2022 02:20:00*9.00561*9.00672*9.0108*9.0051
01/25/2022 02:25:00*9.00672*9.00958*9.01133*9.00348
01/25/2022 02:30:00*9.00958*9.00652*9.01034*9.00608
01/25/2022 02:35:00*9.00652*9.00088*9.00666*8.99605
01/25/2022 02:40:00*9.00088*9.00103*9.00179*8.99757
01/25/2022 02:45:00*9.00103*9.00314*9.00473*8.99774
01/25/2022 02:50:00*9.00314*9.00482*9.00674*9.00261
01/25/2022 02:55:00*9.00482*8.99569*9.00698*8.99542
01/25/2022 03:00:00*8.99569*8.99177*8.99607*8.99081
01/25/2022 03:05:00*8.99177*8.99556*8.99556*8.98744
01/25/2022 03:10:00*8.99556*9.00238*9.00517*8.99117
01/25/2022 03:15:00*9.00238*8.99235*9.00432*8.98967
01/25/2022 03:20:00*8.99235*8.99876*9.00454*8.99079
01/25/2022 03:25:00*8.99876*9.00888*9.00888*8.99445
01/25/2022 03:30:00*9.00888*9.01871*9.02039*9.00556
01/25/2022 03:35:00*9.01871*9.01195*9.02061*9.00972
01/25/2022 03:40:00*9.01195*9.0075*9.01769*9.00558
01/25/2022 03:45:00*9.0075*8.998*9.0086*8.9972
01/25/2022 03:50:00*8.998*9.00389*9.00391*8.998
01/25/2022 03:55:00*9.00389*8.9997*9.00389*8.9941
01/25/2022 04:00:00*8.9997*9.00531*9.00841*8.99847
01/25/2022 04:05:00*9.00531*9.0028*9.00948*8.99674
01/25/2022 04:10:00*9.0028*9.00342*9.00876*9.00133
01/25/2022 04:15:00*9.00342*9.00993*9.01137*9.00222
01/25/2022 04:20:00*9.00993*8.999*9.01025*8.99887
01/25/2022 04:25:00*8.999*8.98899*8.9997*8.98812
01/25/2022 04:30:00*8.98899*8.98438*8.99188*8.98438
01/25/2022 04:35:00*8.98438*8.99388*8.99559*8.9826
01/25/2022 04:40:00*8.99388*8.99403*8.99629*8.9904
01/25/2022 04:45:00*8.99403*8.99678*8.99981*8.99321
01/25/2022 04:50:00*8.99678*9.00165*9.00287*8.98901
01/25/2022 04:55:00*9.00165*9.00252*9.00593*9.00108
01/25/2022 05:00:00*9.00252*8.9989*9.00431*8.9989
01/25/2022 05:05:00*8.9989*9.00641*9.00899*8.9989
01/25/2022 05:10:00*9.00641*9.00359*9.00686*8.99939
01/25/2022 05:15:00*9.00359*8.99923*9.00723*8.99923
01/25/2022 05:20:00*8.99923*8.99606*9.0046*8.99467
01/25/2022 05:25:00*8.99606*9.00093*9.00093*8.996
01/25/2022 05:30:00*9.00093*9.00137*9.00267*8.9979
01/25/2022 05:35:00*9.00137*9.00454*9.0057*9.00133
01/25/2022 05:40:00*9.00454*9.00629*9.01006*9.00303
01/25/2022 05:45:00*9.00629*9.00424*9.0084*9.00295
01/25/2022 05:50:00*9.00424*9.01104*9.01104*9.00424
01/25/2022 05:55:00*9.01104*9.00973*9.01104*9.00501
01/25/2022 06:00:00*9.00973*9.01685*9.01711*9.00869
01/25/2022 06:05:00*9.01685*9.00633*9.01727*9.0061
01/25/2022 06:10:00*9.00633*9.00677*9.00961*9.00538
01/25/2022 06:15:00*9.00677*9.00173*9.00733*9.00123
01/25/2022 06:20:00*9.00173*9.00035*9.00279*8.9965
01/25/2022 06:25:00*9.00035*8.9979*9.0033*8.99657
01/25/2022 06:30:00*8.9979*9.0092*9.01019*8.9979
01/25/2022 06:35:00*9.0092*9.01645*9.0173*9.00864
01/25/2022 06:40:00*9.01645*9.01719*9.01806*9.00966
01/25/2022 06:45:00*9.01719*9.02319*9.02629*9.01697
01/25/2022 06:50:00*9.02319*9.024*9.02991*9.02319
01/25/2022 06:55:00*9.024*9.02458*9.02722*9.0213
01/25/2022 07:00:00*9.02458*9.0125*9.02655*9.01134
01/25/2022 07:05:00*9.0125*9.0241*9.0257*9.01195
01/25/2022 07:10:00*9.0241*9.01683*9.02411*9.0165
01/25/2022 07:15:00*9.01683*9.01768*9.0191*9.01442
01/25/2022 07:20:00*9.01768*9.01357*9.01934*9.0118
01/25/2022 07:25:00*9.01357*9.02*9.02002*9.01329
01/25/2022 07:30:00*9.02*9.01267*9.02*9.01109
01/25/2022 07:35:00*9.01267*9.00775*9.0136*9.0044
01/25/2022 07:40:00*9.00775*9.0036*9.0082*9.00005
01/25/2022 07:45:00*9.0036*8.99968*9.0074*8.9995
01/25/2022 07:50:00*8.99968*8.99027*9.00069*8.98934
01/25/2022 07:55:00*8.99027*8.98752*8.99048*8.98649
01/25/2022 08:00:00*8.98752*8.9935*8.9949*8.98732
01/25/2022 08:05:00*8.9935*8.99533*8.99758*8.99158
01/25/2022 08:10:00*8.99533*9.00024*9.0005*8.99071
01/25/2022 08:15:00*9.00024*8.99692*9.0008*8.99688
01/25/2022 08:20:00*8.99692*8.9935*8.99708*8.9909
01/25/2022 08:25:00*8.9935*8.99721*8.99852*8.99024
01/25/2022 08:30:00*8.99721*8.99864*9.00147*8.99578
01/25/2022 08:35:00*8.99864*8.99579*9.00277*8.99366
01/25/2022 08:40:00*8.99579*8.99432*8.99658*8.99106
01/25/2022 08:45:00*8.99432*9.00243*9.00283*8.99384
01/25/2022 08:50:00*9.00243*9.00575*9.00615*9.00178
01/25/2022 08:55:00*9.00575*9.00365*9.00657*9.00317
01/25/2022 09:00:00*9.00365*8.99952*9.00656*8.99823
01/25/2022 09:05:00*8.99952*9.00208*9.00353*8.99952
01/25/2022 09:10:00*9.00208*9.00264*9.0059*9.00099
01/25/2022 09:15:00*9.00264*9.00359*9.0055*9.00132
01/25/2022 09:20:00*9.00359*9.00184*9.00587*9.00099
01/25/2022 09:25:00*9.00184*8.99718*9.003*8.9958
01/25/2022 09:30:00*8.99718*8.9895*8.99818*8.98866
01/25/2022 09:35:00*8.9895*8.98826*8.99179*8.98223
01/25/2022 09:40:00*8.98826*8.98101*8.9904*8.97663
01/25/2022 09:45:00*8.98101*8.98276*8.99079*8.97995
01/25/2022 09:50:00*8.98276*8.98868*8.99013*8.9811
01/25/2022 09:55:00*8.98868*9.00128*9.00131*8.98417
01/25/2022 10:00:00*9.00128*9.00055*9.00248*8.99703
01/25/2022 10:05:00*9.00055*9.00671*9.00922*8.99681
01/25/2022 10:10:00*9.00671*8.99542*9.00671*8.9934
01/25/2022 10:15:00*8.99542*8.98331*8.99799*8.98331
01/25/2022 10:20:00*8.98331*8.98934*8.99059*8.98111
01/25/2022 10:25:00*8.98934*8.98949*8.9941*8.98533
01/25/2022 10:30:00*8.98949*8.97795*8.9906*8.9761
01/25/2022 10:35:00*8.97795*8.97591*8.9814*8.97461
01/25/2022 10:40:00*8.97591*8.9819*8.98436*8.9729
01/25/2022 10:45:00*8.9819*8.97855*8.98594*8.97833
01/25/2022 10:50:00*8.97855*8.97523*8.97886*8.97336
01/25/2022 10:55:00*8.97523*8.9778*8.9778*8.9716
01/25/2022 11:00:00*8.9778*8.97755*8.98289*8.97407
01/25/2022 11:05:00*8.97755*8.97553*8.9795*8.96915
01/25/2022 11:10:00*8.97553*8.97686*8.9825*8.97036
01/25/2022 11:15:00*8.97686*8.97856*8.98289*8.9749
01/25/2022 11:20:00*8.97856*8.96428*8.97884*8.96327
01/25/2022 11:25:00*8.96428*8.9605*8.96533*8.95844
01/25/2022 11:30:00*8.9605*8.9601*8.96331*8.9577
01/25/2022 11:35:00*8.9601*8.96297*8.96451*8.95941
01/25/2022 11:40:00*8.96297*8.9689*8.97032*8.96132
01/25/2022 11:45:00*8.9689*8.96135*8.96924*8.95838
01/25/2022 11:50:00*8.96135*8.96193*8.9651*8.95903
01/25/2022 11:55:00*8.96193*8.95569*8.96294*8.9532
01/25/2022 12:00:00*8.95569*8.963*8.9638*8.95488
01/25/2022 12:05:00*8.963*8.96151*8.9686*8.96151
01/25/2022 12:10:00*8.96151*8.955*8.9619*8.9533
01/25/2022 12:15:00*8.955*8.9556*8.9578*8.9545
01/25/2022 12:20:00*8.9556*8.9547*8.9568*8.95192
01/25/2022 12:25:00*8.9547*8.95289*8.95555*8.95089
01/25/2022 12:30:00*8.95289*8.95322*8.9545*8.95112
01/25/2022 12:35:00*8.95322*8.95617*8.95702*8.95293
01/25/2022 12:40:00*8.95617*8.95329*8.9567*8.95263
01/25/2022 12:45:00*8.95329*8.95174*8.95488*8.95174
01/25/2022 12:50:00*8.95174*8.95334*8.95363*8.95085
01/25/2022 12:55:00*8.95334*8.95202*8.95458*8.95126
01/25/2022 13:00:00*8.95202*8.947*8.95237*8.9456
01/25/2022 13:05:00*8.947*8.947*8.95074*8.9453
01/25/2022 13:10:00*8.947*8.9413*8.947*8.94018
01/25/2022 13:15:00*8.9413*8.94012*8.9416*8.93936
01/25/2022 13:20:00*8.94012*8.9375*8.94075*8.9372
01/25/2022 13:25:00*8.9375*8.93463*8.9376*8.9324
01/25/2022 13:30:00*8.93463*8.9277*8.9359*8.9266
01/25/2022 13:35:00*8.9277*8.92943*8.93053*8.9262
01/25/2022 13:40:00*8.92943*8.932*8.9321*8.92796
01/25/2022 13:45:00*8.932*8.9284*8.9337*8.92787
01/25/2022 13:50:00*8.9284*8.9227*8.9287*8.92207
01/25/2022 13:55:00*8.9227*8.92317*8.9242*8.9217
01/25/2022 14:00:00*8.92317*8.9215*8.9246*8.9209
01/25/2022 14:05:00*8.9215*8.92273*8.9244*8.9194
01/25/2022 14:10:00*8.92273*8.92521*8.92533*8.9217
01/25/2022 14:15:00*8.92521*8.9233*8.93129*8.9232
01/25/2022 14:20:00*8.9233*8.9236*8.9239*8.9214
01/25/2022 14:25:00*8.9236*8.9204*8.9243*8.9196
01/25/2022 14:30:00*8.9204*8.91972*8.9209*8.91913
01/25/2022 14:35:00*8.91972*8.9273*8.92822*8.9182
01/25/2022 14:40:00*8.9273*8.91873*8.9273*8.9182
01/25/2022 14:45:00*8.91873*8.9162*8.91881*8.9161
01/25/2022 14:50:00*8.9162*8.91153*8.9172*8.90806
01/25/2022 14:55:00*8.91153*8.9108*8.9121*8.90942
01/25/2022 15:00:00*8.9108*8.9092*8.9119*8.9087
01/25/2022 15:05:00*8.9092*8.91447*8.91524*8.9081
01/25/2022 15:10:00*8.91447*8.92179*8.92601*8.91438
01/25/2022 15:15:00*8.92179*8.92256*8.92431*8.92179
01/25/2022 15:20:00*8.92256*8.9202*8.92315*8.9199
01/25/2022 15:25:00*8.9202*8.9206*8.9216*8.9195
01/25/2022 15:30:00*8.9206*8.93196*8.9322*8.92057
01/25/2022 15:35:00*8.93196*8.9321*8.93844*8.93157
01/25/2022 15:40:00*8.9321*8.93034*8.93331*8.9264
01/25/2022 15:45:00*8.93034*8.92878*8.93034*8.92507
01/25/2022 15:50:00*8.92878*8.9252*8.93459*8.9252
01/25/2022 15:55:00*8.9252*8.92772*8.93191*8.9252
01/25/2022 16:00:00*8.92772*8.93201*8.93201*8.92709
01/25/2022 16:05:00*8.93201*8.92698*8.93201*8.92668
01/25/2022 16:10:00*8.92698*8.93221*8.93379*8.92676
01/25/2022 16:15:00*8.93221*8.93048*8.93317*8.92762
01/25/2022 16:20:00*8.93048*8.93525*8.93532*8.92934
01/25/2022 16:25:00*8.93525*8.93575*8.93575*8.93192
01/25/2022 16:30:00*8.93575*8.9356*8.93662*8.93293
01/25/2022 16:35:00*8.9356*8.93704*8.93732*8.93259
01/25/2022 16:40:00*8.93704*8.93597*8.93733*8.93551
01/25/2022 16:45:00*8.93597*8.93197*8.93597*8.9305
01/25/2022 16:50:00*8.93197*8.93417*8.93548*8.93128
01/25/2022 16:55:00*8.93417*8.9363*8.93731*8.93314
01/25/2022 17:00:00*8.9363*8.9322*8.937*8.92767
