01/23/2022 17:05:00*8.8948*8.8948*8.8948*8.8948
01/23/2022 17:10:00*8.8948*8.8948*8.8948*8.8948
01/23/2022 17:15:00*8.8948*8.8948*8.8948*8.8948
01/23/2022 17:20:00*8.8948*8.8948*8.8948*8.8948
01/23/2022 17:25:00*8.8948*8.8948*8.8948*8.8948
01/23/2022 17:30:00*8.8948*8.8948*8.8948*8.8948
01/23/2022 17:35:00*8.8948*8.8948*8.8948*8.8948
01/23/2022 17:40:00*8.8948*8.8948*8.8948*8.8948
01/23/2022 17:45:00*8.8948*8.8948*8.8948*8.8948
01/23/2022 17:50:00*8.8948*8.8948*8.8948*8.8948
01/23/2022 17:55:00*8.8948*8.8948*8.8948*8.8948
01/23/2022 18:00:00*8.8948*8.8948*8.8948*8.8948
01/23/2022 18:05:00*8.8948*8.88187*8.8948*8.87657
01/23/2022 18:10:00*8.88187*8.89042*8.89043*8.86519
01/23/2022 18:15:00*8.89042*8.89413*8.89834*8.88684
01/23/2022 18:20:00*8.89413*8.89168*8.89671*8.87713
01/23/2022 18:25:00*8.89168*8.88763*8.89296*8.88735
01/23/2022 18:30:00*8.88763*8.89058*8.89058*8.88466
01/23/2022 18:35:00*8.89058*8.89219*8.89236*8.8905
01/23/2022 18:40:00*8.89219*8.89173*8.89342*8.89173
01/23/2022 18:45:00*8.89173*8.89243*8.89282*8.89173
01/23/2022 18:50:00*8.89243*8.89608*8.8966*8.8918
01/23/2022 18:55:00*8.89608*8.88967*8.89622*8.88943
01/23/2022 19:00:00*8.88967*8.8913*8.8923*8.88967
01/23/2022 19:05:00*8.8913*8.8945*8.8965*8.8913
01/23/2022 19:10:00*8.8945*8.8947*8.8959*8.89287
01/23/2022 19:15:00*8.8947*8.8965*8.897*8.8943
01/23/2022 19:20:00*8.8965*8.8963*8.8978*8.89528
01/23/2022 19:25:00*8.8963*8.8971*8.8979*8.89566
01/23/2022 19:30:00*8.8971*8.896*8.8975*8.89507
01/23/2022 19:35:00*8.896*8.8896*8.8978*8.8879
01/23/2022 19:40:00*8.8896*8.8894*8.8905*8.8877
01/23/2022 19:45:00*8.8894*8.8885*8.8897*8.88777
01/23/2022 19:50:00*8.8885*8.88722*8.89*8.88603
01/23/2022 19:55:00*8.88722*8.88065*8.88741*8.8799
01/23/2022 20:00:00*8.88065*8.88092*8.88477*8.87979
01/23/2022 20:05:00*8.88092*8.88538*8.88623*8.88092
01/23/2022 20:10:00*8.88538*8.88282*8.88538*8.8822
01/23/2022 20:15:00*8.88282*8.8897*8.8897*8.88267
01/23/2022 20:20:00*8.8897*8.89275*8.89527*8.8886
01/23/2022 20:25:00*8.89275*8.8901*8.89629*8.8899
01/23/2022 20:30:00*8.8901*8.89086*8.89163*8.89006
01/23/2022 20:35:00*8.89086*8.8907*8.89172*8.88837
01/23/2022 20:40:00*8.8907*8.8917*8.8919*8.89017
01/23/2022 20:45:00*8.8917*8.8922*8.8922*8.8893
01/23/2022 20:50:00*8.8922*8.8917*8.8932*8.8912
01/23/2022 20:55:00*8.8917*8.8909*8.8921*8.8907
01/23/2022 21:00:00*8.8909*8.8896*8.8918*8.8895
01/23/2022 21:05:00*8.8896*8.8911*8.8911*8.889
01/23/2022 21:10:00*8.8911*8.8911*8.8913*8.8894
01/23/2022 21:15:00*8.8911*8.89179*8.8923*8.89084
01/23/2022 21:20:00*8.89179*8.891*8.89203*8.891
01/23/2022 21:25:00*8.891*8.8924*8.8924*8.89013
01/23/2022 21:30:00*8.8924*8.887*8.8932*8.8855
01/23/2022 21:35:00*8.887*8.8879*8.8879*8.88595
01/23/2022 21:40:00*8.8879*8.88646*8.8884*8.8862
01/23/2022 21:45:00*8.88646*8.88663*8.8908*8.8862
01/23/2022 21:50:00*8.88663*8.8883*8.8883*8.88605
01/23/2022 21:55:00*8.8883*8.8901*8.8908*8.8869
01/23/2022 22:00:00*8.8901*8.8885*8.8903*8.88737
01/23/2022 22:05:00*8.8885*8.8895*8.8904*8.88793
01/23/2022 22:10:00*8.8895*8.8917*8.89312*8.8876
01/23/2022 22:15:00*8.8917*8.8889*8.8919*8.88826
01/23/2022 22:20:00*8.8889*8.8879*8.8889*8.88733
01/23/2022 22:25:00*8.8879*8.8882*8.8893*8.8875
01/23/2022 22:30:00*8.8882*8.88929*8.8894*8.88792
01/23/2022 22:35:00*8.88929*8.8906*8.8921*8.88923
01/23/2022 22:40:00*8.8906*8.8908*8.8913*8.8894
01/23/2022 22:45:00*8.8908*8.8924*8.8933*8.89012
01/23/2022 22:50:00*8.8924*8.89014*8.8924*8.89014
01/23/2022 22:55:00*8.89014*8.8901*8.891*8.88944
01/23/2022 23:00:00*8.8901*8.8919*8.892*8.88941
01/23/2022 23:05:00*8.8919*8.8911*8.8925*8.8909
01/23/2022 23:10:00*8.8911*8.8916*8.8917*8.8901
01/23/2022 23:15:00*8.8916*8.8906*8.8916*8.88987
01/23/2022 23:20:00*8.8906*8.8915*8.8916*8.88956
01/23/2022 23:25:00*8.8915*8.8919*8.8923*8.89042
01/23/2022 23:30:00*8.8919*8.8918*8.8921*8.89086
01/23/2022 23:35:00*8.8918*8.8914*8.8927*8.8914
01/23/2022 23:40:00*8.8914*8.8908*8.8916*8.8902
01/23/2022 23:45:00*8.8908*8.8904*8.891*8.8895
01/23/2022 23:50:00*8.8904*8.8914*8.892*8.8898
01/23/2022 23:55:00*8.8914*8.8919*8.8919*8.8905
01/24/2022 00:00:00*8.8919*8.8901*8.8919*8.8899
01/24/2022 00:05:00*8.8901*8.8833*8.8904*8.8802
01/24/2022 00:10:00*8.8833*8.88956*8.8905*8.8833
01/24/2022 00:15:00*8.88956*8.8912*8.8912*8.88868
01/24/2022 00:20:00*8.8912*8.8903*8.8914*8.8891
01/24/2022 00:25:00*8.8903*8.8895*8.8906*8.8888
01/24/2022 00:30:00*8.8895*8.8908*8.8916*8.8886
01/24/2022 00:35:00*8.8908*8.89092*8.8925*8.88946
01/24/2022 00:40:00*8.89092*8.8927*8.893*8.89092
01/24/2022 00:45:00*8.8927*8.8917*8.8927*8.8904
01/24/2022 00:50:00*8.8917*8.8923*8.8923*8.89062
01/24/2022 00:55:00*8.8923*8.8928*8.893*8.89029
01/24/2022 01:00:00*8.8928*8.8982*8.8988*8.89084
01/24/2022 01:05:00*8.8982*8.8956*8.8982*8.8939
01/24/2022 01:10:00*8.8956*8.8969*8.8977*8.8951
01/24/2022 01:15:00*8.8969*8.8977*8.898*8.8962
01/24/2022 01:20:00*8.8977*8.8959*8.898*8.895
01/24/2022 01:25:00*8.8959*8.8996*8.90018*8.8948
01/24/2022 01:30:00*8.8996*8.9018*8.9024*8.8995
01/24/2022 01:35:00*8.9018*8.9017*8.9031*8.8997
01/24/2022 01:40:00*8.9017*8.9023*8.9027*8.8995
01/24/2022 01:45:00*8.9023*8.9032*8.9034*8.89988
01/24/2022 01:50:00*8.9032*8.9034*8.9034*8.9015
01/24/2022 01:55:00*8.9034*8.903*8.9052*8.9023
01/24/2022 02:00:00*8.903*8.9007*8.903*8.9007
01/24/2022 02:05:00*8.9007*8.9181*8.9193*8.9007
01/24/2022 02:10:00*8.9181*8.91358*8.9186*8.9089
01/24/2022 02:15:00*8.91358*8.914*8.91717*8.91104
01/24/2022 02:20:00*8.914*8.91769*8.91769*8.91305
01/24/2022 02:25:00*8.91769*8.91478*8.91769*8.91371
01/24/2022 02:30:00*8.91478*8.90633*8.91533*8.9063
01/24/2022 02:35:00*8.90633*8.90325*8.90638*8.90102
01/24/2022 02:40:00*8.90325*8.90813*8.9082*8.903
01/24/2022 02:45:00*8.90813*8.90633*8.91024*8.9058
01/24/2022 02:50:00*8.90633*8.90372*8.90883*8.90358
01/24/2022 02:55:00*8.90372*8.89907*8.90375*8.89781
01/24/2022 03:00:00*8.89907*8.9012*8.90265*8.89522
01/24/2022 03:05:00*8.9012*8.908*8.9083*8.89805
01/24/2022 03:10:00*8.908*8.9003*8.90944*8.89858
01/24/2022 03:15:00*8.9003*8.91145*8.91145*8.89998
01/24/2022 03:20:00*8.91145*8.90589*8.91863*8.89873
01/24/2022 03:25:00*8.90589*8.9079*8.91007*8.90539
01/24/2022 03:30:00*8.9079*8.9118*8.9118*8.90683
01/24/2022 03:35:00*8.9118*8.90814*8.9118*8.90232
01/24/2022 03:40:00*8.90814*8.91501*8.91914*8.90447
01/24/2022 03:45:00*8.91501*8.92758*8.92758*8.91117
01/24/2022 03:50:00*8.92758*8.93081*8.93259*8.9245
01/24/2022 03:55:00*8.93081*8.9343*8.93497*8.92811
01/24/2022 04:00:00*8.9343*8.94466*8.94996*8.93289
01/24/2022 04:05:00*8.94466*8.93984*8.94905*8.93857
01/24/2022 04:10:00*8.93984*8.941*8.94261*8.93699
01/24/2022 04:15:00*8.941*8.92831*8.9446*8.92751
01/24/2022 04:20:00*8.92831*8.93039*8.93234*8.92581
01/24/2022 04:25:00*8.93039*8.93191*8.9343*8.9247
01/24/2022 04:30:00*8.93191*8.92259*8.93265*8.92151
01/24/2022 04:35:00*8.92259*8.92778*8.92886*8.92259
01/24/2022 04:40:00*8.92778*8.93941*8.94014*8.92708
01/24/2022 04:45:00*8.93941*8.94897*8.94919*8.93941
01/24/2022 04:50:00*8.94897*8.94548*8.95109*8.94156
01/24/2022 04:55:00*8.94548*8.94953*8.9515*8.93891
01/24/2022 05:00:00*8.94953*8.93738*8.95036*8.9367
01/24/2022 05:05:00*8.93738*8.94071*8.94181*8.93391
01/24/2022 05:10:00*8.94071*8.95138*8.95163*8.94058
01/24/2022 05:15:00*8.95138*8.95073*8.95402*8.95073
01/24/2022 05:20:00*8.95073*8.95864*8.96025*8.95062
01/24/2022 05:25:00*8.95864*8.96104*8.96104*8.95409
01/24/2022 05:30:00*8.96104*8.96116*8.96277*8.95828
01/24/2022 05:35:00*8.96116*8.9602*8.96181*8.95583
01/24/2022 05:40:00*8.9602*8.96204*8.96317*8.95996
01/24/2022 05:45:00*8.96204*8.96954*8.9708*8.96169
01/24/2022 05:50:00*8.96954*8.9708*8.97283*8.96629
01/24/2022 05:55:00*8.9708*8.96358*8.97088*8.96142
01/24/2022 06:00:00*8.96358*8.95785*8.96547*8.9545
01/24/2022 06:05:00*8.95785*8.95832*8.9604*8.95698
01/24/2022 06:10:00*8.95832*8.95992*8.9611*8.95734
01/24/2022 06:15:00*8.95992*8.95426*8.96032*8.95354
01/24/2022 06:20:00*8.95426*8.96405*8.96481*8.95425
01/24/2022 06:25:00*8.96405*8.96114*8.96472*8.95862
01/24/2022 06:30:00*8.96114*8.97101*8.97208*8.95745
01/24/2022 06:35:00*8.97101*8.97069*8.97533*8.96994
01/24/2022 06:40:00*8.97069*8.95976*8.97132*8.95902
01/24/2022 06:45:00*8.95976*8.96555*8.96559*8.95698
01/24/2022 06:50:00*8.96555*8.96269*8.96722*8.96114
01/24/2022 06:55:00*8.96269*8.96281*8.96835*8.96128
01/24/2022 07:00:00*8.96281*8.96699*8.97255*8.96259
01/24/2022 07:05:00*8.96699*8.96989*8.97162*8.96371
01/24/2022 07:10:00*8.96989*8.97004*8.9722*8.96689
01/24/2022 07:15:00*8.97004*8.96967*8.97182*8.96634
01/24/2022 07:20:00*8.96967*8.97083*8.9721*8.96535
01/24/2022 07:25:00*8.97083*8.97874*8.98244*8.97028
01/24/2022 07:30:00*8.97874*8.97394*8.97896*8.97218
01/24/2022 07:35:00*8.97394*8.988*8.9885*8.97254
01/24/2022 07:40:00*8.988*8.98493*8.989*8.98401
01/24/2022 07:45:00*8.98493*8.98737*8.98833*8.98371
01/24/2022 07:50:00*8.98737*8.99481*8.99513*8.98702
01/24/2022 07:55:00*8.99481*8.99303*8.99616*8.99
01/24/2022 08:00:00*8.99303*8.9837*8.99329*8.9829
01/24/2022 08:05:00*8.9837*8.99723*8.99812*8.98313
01/24/2022 08:10:00*8.99723*8.98862*8.99745*8.98546
01/24/2022 08:15:00*8.98862*8.9901*8.99386*8.98814
01/24/2022 08:20:00*8.9901*8.99919*8.99927*8.9893
01/24/2022 08:25:00*8.99919*9.0015*9.00365*8.99779
01/24/2022 08:30:00*9.0015*9.00539*9.00679*9.0015
01/24/2022 08:35:00*9.00539*9.00793*9.01153*9.0029
01/24/2022 08:40:00*9.00793*9.00403*9.01151*9.00403
01/24/2022 08:45:00*9.00403*9.01072*9.01072*9.00403
01/24/2022 08:50:00*9.01072*9.00898*9.01157*9.00313
01/24/2022 08:55:00*9.00898*9.0083*9.01227*9.00357
01/24/2022 09:00:00*9.0083*9.01374*9.01374*9.00632
01/24/2022 09:05:00*9.01374*9.00869*9.01648*9.00791
01/24/2022 09:10:00*9.00869*9.01632*9.02261*9.00869
01/24/2022 09:15:00*9.01632*9.0111*9.01647*9.00722
01/24/2022 09:20:00*9.0111*9.00674*9.01158*9.0028
01/24/2022 09:25:00*9.00674*9.006*9.0115*9.00223
01/24/2022 09:30:00*9.006*9.0114*9.01168*8.99999
01/24/2022 09:35:00*9.0114*9.00103*9.01352*8.99781
01/24/2022 09:40:00*9.00103*9.00066*9.0041*8.9978
01/24/2022 09:45:00*9.00066*9.00106*9.004*8.99792
01/24/2022 09:50:00*9.00106*9.00434*9.00556*8.99821
01/24/2022 09:55:00*9.00434*9.01225*9.01639*9.00416
01/24/2022 10:00:00*9.01225*9.02264*9.02539*9.01005
01/24/2022 10:05:00*9.02264*9.03381*9.03716*9.02252
01/24/2022 10:10:00*9.03381*9.04495*9.04495*9.03143
01/24/2022 10:15:00*9.04495*9.02807*9.04602*9.02397
01/24/2022 10:20:00*9.02807*9.02762*9.02807*9.01987
01/24/2022 10:25:00*9.02762*8.99707*9.02776*8.99704
01/24/2022 10:30:00*8.99707*8.99838*9.00025*8.99045
01/24/2022 10:35:00*8.99838*8.97823*8.99899*8.97664
01/24/2022 10:40:00*8.97823*8.98345*8.98571*8.97343
01/24/2022 10:45:00*8.98345*8.98763*8.99811*8.98341
01/24/2022 10:50:00*8.98763*9.00748*9.00919*8.98722
01/24/2022 10:55:00*9.00748*9.00385*9.01331*9.00324
01/24/2022 11:00:00*9.00385*9.01944*9.02685*9.0031
01/24/2022 11:05:00*9.01944*9.01256*9.0204*9.0068
01/24/2022 11:10:00*9.01256*9.00635*9.0176*9.0027
01/24/2022 11:15:00*9.00635*9.01573*9.01684*9.00615
01/24/2022 11:20:00*9.01573*9.01997*9.02015*9.01325
01/24/2022 11:25:00*9.01997*9.02096*9.02125*9.01498
01/24/2022 11:30:00*9.02096*9.02258*9.0232*9.01773
01/24/2022 11:35:00*9.02258*9.0249*9.02789*9.02191
01/24/2022 11:40:00*9.0249*9.03004*9.03044*9.02395
01/24/2022 11:45:00*9.03004*9.03707*9.03731*9.02969
01/24/2022 11:50:00*9.03707*9.0436*9.04361*9.03638
01/24/2022 11:55:00*9.0436*9.03455*9.0436*9.03384
01/24/2022 12:00:00*9.03455*9.03328*9.03486*9.02945
01/24/2022 12:05:00*9.03328*9.03727*9.03761*9.03238
01/24/2022 12:10:00*9.03727*9.03481*9.03727*9.02998
01/24/2022 12:15:00*9.03481*9.03754*9.03764*9.02756
01/24/2022 12:20:00*9.03754*9.03155*9.0378*9.03068
01/24/2022 12:25:00*9.03155*9.02745*9.03196*9.02594
01/24/2022 12:30:00*9.02745*9.02209*9.02909*9.0188
01/24/2022 12:35:00*9.02209*9.02079*9.02422*9.0173
01/24/2022 12:40:00*9.02079*9.02098*9.02316*9.02068
01/24/2022 12:45:00*9.02098*9.01606*9.02151*9.01414
01/24/2022 12:50:00*9.01606*9.0156*9.01658*9.01275
01/24/2022 12:55:00*9.0156*9.00825*9.01689*9.00781
01/24/2022 13:00:00*9.00825*9.007*9.01404*9.00335
01/24/2022 13:05:00*9.007*9.00057*9.00803*8.9996
01/24/2022 13:10:00*9.00057*8.996*9.0012*8.9946
01/24/2022 13:15:00*8.996*8.98923*8.9962*8.98686
01/24/2022 13:20:00*8.98923*8.9853*8.9913*8.98117
01/24/2022 13:25:00*8.9853*8.99584*8.99628*8.98465
01/24/2022 13:30:00*8.99584*8.9993*8.99931*8.99511
01/24/2022 13:35:00*8.9993*8.9924*8.99999*8.99222
01/24/2022 13:40:00*8.9924*8.9913*8.99767*8.99066
01/24/2022 13:45:00*8.9913*8.99475*8.9953*8.99036
01/24/2022 13:50:00*8.99475*8.989*8.99597*8.989
01/24/2022 13:55:00*8.989*8.97979*8.98995*8.979
01/24/2022 14:00:00*8.97979*8.9786*8.98418*8.9786
01/24/2022 14:05:00*8.9786*8.9715*8.97905*8.97046
01/24/2022 14:10:00*8.9715*8.97414*8.97462*8.96979
01/24/2022 14:15:00*8.97414*8.98519*8.98659*8.9718
01/24/2022 14:20:00*8.98519*8.98737*8.988*8.9834
01/24/2022 14:25:00*8.98737*8.99517*8.99546*8.9862
01/24/2022 14:30:00*8.99517*8.99298*8.996*8.9896
01/24/2022 14:35:00*8.99298*8.98618*8.99407*8.98399
01/24/2022 14:40:00*8.98618*8.99071*8.99181*8.98592
01/24/2022 14:45:00*8.99071*8.9903*8.99266*8.9882
01/24/2022 14:50:00*8.9903*8.9934*8.99845*8.9902
01/24/2022 14:55:00*8.9934*8.9857*8.9937*8.98556
01/24/2022 15:00:00*8.9857*8.98415*8.99154*8.98195
01/24/2022 15:05:00*8.98415*8.97746*8.985*8.9701
01/24/2022 15:10:00*8.97746*8.97843*8.98072*8.97647
01/24/2022 15:15:00*8.97843*8.97181*8.97872*8.9698
01/24/2022 15:20:00*8.97181*8.97386*8.97402*8.9655
01/24/2022 15:25:00*8.97386*8.9724*8.97423*8.97037
01/24/2022 15:30:00*8.9724*8.9712*8.97417*8.96998
01/24/2022 15:35:00*8.9712*8.9625*8.97211*8.95618
01/24/2022 15:40:00*8.9625*8.96161*8.96668*8.96097
01/24/2022 15:45:00*8.96161*8.96609*8.96679*8.96025
01/24/2022 15:50:00*8.96609*8.9621*8.96949*8.9608
01/24/2022 15:55:00*8.9621*8.9544*8.9622*8.9471
01/24/2022 16:00:00*8.9544*8.95887*8.96503*8.9529
01/24/2022 16:05:00*8.95887*8.96431*8.96571*8.95879
01/24/2022 16:10:00*8.96431*8.96498*8.96654*8.96424
01/24/2022 16:15:00*8.96498*8.95604*8.96546*8.95388
01/24/2022 16:20:00*8.95604*8.95481*8.95606*8.95353
01/24/2022 16:25:00*8.95481*8.95658*8.95674*8.95365
01/24/2022 16:30:00*8.95658*8.95787*8.95787*8.95436
01/24/2022 16:35:00*8.95787*8.95618*8.95787*8.95521
01/24/2022 16:40:00*8.95618*8.95499*8.95713*8.95472
01/24/2022 16:45:00*8.95499*8.95668*8.95689*8.95499
01/24/2022 16:50:00*8.95668*8.95598*8.95787*8.9559
01/24/2022 16:55:00*8.95598*8.95426*8.95637*8.95346
01/24/2022 17:00:00*8.95426*8.9462*8.95437*8.94555
