01/20/2022 17:05:00*8.8256*8.8236*8.82894*8.80459
01/20/2022 17:10:00*8.8236*8.82716*8.82716*8.82233
01/20/2022 17:15:00*8.82716*8.82737*8.82737*8.82716
01/20/2022 17:20:00*8.82737*8.82623*8.82737*8.82331
01/20/2022 17:25:00*8.82623*8.82652*8.82686*8.82608
01/20/2022 17:30:00*8.82652*8.8246*8.82655*8.8246
01/20/2022 17:35:00*8.8246*8.82587*8.82601*8.8246
01/20/2022 17:40:00*8.82587*8.8304*8.8311*8.825
01/20/2022 17:45:00*8.8304*8.82901*8.83051*8.829
01/20/2022 17:50:00*8.82901*8.82609*8.82901*8.82609
01/20/2022 17:55:00*8.82609*8.8288*8.8288*8.8231
01/20/2022 18:00:00*8.8288*8.8278*8.8292*8.8278
01/20/2022 18:05:00*8.8278*8.83015*8.83256*8.8278
01/20/2022 18:10:00*8.83015*8.834*8.8345*8.8298
01/20/2022 18:15:00*8.834*8.83081*8.834*8.83022
01/20/2022 18:20:00*8.83081*8.8374*8.8396*8.83081
01/20/2022 18:25:00*8.8374*8.8326*8.839*8.83255
01/20/2022 18:30:00*8.8326*8.83255*8.8353*8.83165
01/20/2022 18:35:00*8.83255*8.83632*8.8364*8.83241
01/20/2022 18:40:00*8.83632*8.836*8.8378*8.836
01/20/2022 18:45:00*8.836*8.8369*8.838*8.836
01/20/2022 18:50:00*8.8369*8.83897*8.84081*8.8369
01/20/2022 18:55:00*8.83897*8.83951*8.83991*8.8372
01/20/2022 19:00:00*8.83951*8.8385*8.83981*8.838
01/20/2022 19:05:00*8.8385*8.83611*8.8385*8.8343
01/20/2022 19:10:00*8.83611*8.83581*8.83651*8.83511
01/20/2022 19:15:00*8.83581*8.83459*8.83711*8.83436
01/20/2022 19:20:00*8.83459*8.84031*8.84031*8.83321
01/20/2022 19:25:00*8.84031*8.84199*8.84341*8.84004
01/20/2022 19:30:00*8.84199*8.84371*8.84371*8.84103
01/20/2022 19:35:00*8.84371*8.84402*8.84511*8.8434
01/20/2022 19:40:00*8.84402*8.84241*8.8449*8.8417
01/20/2022 19:45:00*8.84241*8.84435*8.84435*8.84143
01/20/2022 19:50:00*8.84435*8.84496*8.84566*8.8442
01/20/2022 19:55:00*8.84496*8.84408*8.84549*8.84406
01/20/2022 20:00:00*8.84408*8.84462*8.8453*8.84319
01/20/2022 20:05:00*8.84462*8.84605*8.84631*8.84387
01/20/2022 20:10:00*8.84605*8.8479*8.84903*8.84438
01/20/2022 20:15:00*8.8479*8.85247*8.85333*8.84759
01/20/2022 20:20:00*8.85247*8.84961*8.85247*8.84725
01/20/2022 20:25:00*8.84961*8.84556*8.85101*8.84509
01/20/2022 20:30:00*8.84556*8.84474*8.84561*8.84401
01/20/2022 20:35:00*8.84474*8.84201*8.84681*8.84201
01/20/2022 20:40:00*8.84201*8.84251*8.84291*8.83921
01/20/2022 20:45:00*8.84251*8.84051*8.84251*8.83872
01/20/2022 20:50:00*8.84051*8.84389*8.84449*8.84005
01/20/2022 20:55:00*8.84389*8.8434*8.84479*8.84221
01/20/2022 21:00:00*8.8434*8.84051*8.84421*8.83958
01/20/2022 21:05:00*8.84051*8.83384*8.84211*8.83272
01/20/2022 21:10:00*8.83384*8.83211*8.83491*8.83211
01/20/2022 21:15:00*8.83211*8.83148*8.83281*8.83078
01/20/2022 21:20:00*8.83148*8.83231*8.83341*8.83117
01/20/2022 21:25:00*8.83231*8.83191*8.83311*8.83191
01/20/2022 21:30:00*8.83191*8.8317*8.83241*8.83102
01/20/2022 21:35:00*8.8317*8.83131*8.83311*8.83057
01/20/2022 21:40:00*8.83131*8.82985*8.83181*8.82971
01/20/2022 21:45:00*8.82985*8.82951*8.83031*8.82855
01/20/2022 21:50:00*8.82951*8.83061*8.8323*8.82866
01/20/2022 21:55:00*8.83061*8.83011*8.83221*8.82942
01/20/2022 22:00:00*8.83011*8.82223*8.83011*8.82185
01/20/2022 22:05:00*8.82223*8.82901*8.82931*8.82223
01/20/2022 22:10:00*8.82901*8.83121*8.83151*8.82779
01/20/2022 22:15:00*8.83121*8.82801*8.83121*8.82702
01/20/2022 22:20:00*8.82801*8.82991*8.83001*8.82661
01/20/2022 22:25:00*8.82991*8.82921*8.82991*8.82741
01/20/2022 22:30:00*8.82921*8.82911*8.82921*8.82691
01/20/2022 22:35:00*8.82911*8.82871*8.82921*8.82788
01/20/2022 22:40:00*8.82871*8.83031*8.83091*8.82865
01/20/2022 22:45:00*8.83031*8.8294*8.83091*8.82833
01/20/2022 22:50:00*8.8294*8.83032*8.83091*8.8293
01/20/2022 22:55:00*8.83032*8.82911*8.83081*8.82911
01/20/2022 23:00:00*8.82911*8.82942*8.82987*8.82911
01/20/2022 23:05:00*8.82942*8.82866*8.82951*8.82633
01/20/2022 23:10:00*8.82866*8.82811*8.82964*8.82791
01/20/2022 23:15:00*8.82811*8.82961*8.82993*8.82811
01/20/2022 23:20:00*8.82961*8.83071*8.83123*8.82827
01/20/2022 23:25:00*8.83071*8.8311*8.83171*8.83059
01/20/2022 23:30:00*8.8311*8.83101*8.83171*8.83006
01/20/2022 23:35:00*8.83101*8.83141*8.83232*8.83101
01/20/2022 23:40:00*8.83141*8.83234*8.83385*8.83125
01/20/2022 23:45:00*8.83234*8.83154*8.83301*8.83121
01/20/2022 23:50:00*8.83154*8.83201*8.83232*8.83076
01/20/2022 23:55:00*8.83201*8.83271*8.83291*8.83156
01/21/2022 00:00:00*8.83271*8.83258*8.83305*8.83197
01/21/2022 00:05:00*8.83258*8.8335*8.83352*8.83258
01/21/2022 00:10:00*8.8335*8.83334*8.83368*8.83283
01/21/2022 00:15:00*8.83334*8.83331*8.83421*8.83232
01/21/2022 00:20:00*8.83331*8.83341*8.83551*8.83271
01/21/2022 00:25:00*8.83341*8.83346*8.83451*8.83319
01/21/2022 00:30:00*8.83346*8.83321*8.83386*8.83271
01/21/2022 00:35:00*8.83321*8.83351*8.8365*8.83229
01/21/2022 00:40:00*8.83351*8.8327*8.83411*8.83218
01/21/2022 00:45:00*8.8327*8.8268*8.8337*8.82619
01/21/2022 00:50:00*8.8268*8.8278*8.8282*8.82578
01/21/2022 00:55:00*8.8278*8.8286*8.8287*8.82746
01/21/2022 01:00:00*8.8286*8.82692*8.8286*8.82642
01/21/2022 01:05:00*8.82692*8.8284*8.8291*8.8251
01/21/2022 01:10:00*8.8284*8.8293*8.831*8.8282
01/21/2022 01:15:00*8.8293*8.8278*8.8299*8.8264
01/21/2022 01:20:00*8.8278*8.8272*8.82781*8.82565
01/21/2022 01:25:00*8.8272*8.8256*8.8279*8.8256
01/21/2022 01:30:00*8.8256*8.8208*8.8256*8.8207
01/21/2022 01:35:00*8.8208*8.8232*8.8234*8.8199
01/21/2022 01:40:00*8.8232*8.8224*8.8233*8.82173
01/21/2022 01:45:00*8.8224*8.8224*8.8234*8.8219
01/21/2022 01:50:00*8.8224*8.8193*8.8224*8.81919
01/21/2022 01:55:00*8.8193*8.8221*8.824*8.8189
01/21/2022 02:00:00*8.8221*8.82095*8.8233*8.81951
01/21/2022 02:05:00*8.82095*8.82966*8.82982*8.82095
01/21/2022 02:10:00*8.82966*8.82147*8.82998*8.82127
01/21/2022 02:15:00*8.82147*8.81813*8.82383*8.81788
01/21/2022 02:20:00*8.81813*8.82105*8.82272*8.81714
01/21/2022 02:25:00*8.82105*8.81596*8.82105*8.81588
01/21/2022 02:30:00*8.81596*8.80686*8.81717*8.8055
01/21/2022 02:35:00*8.80686*8.80763*8.81033*8.80373
01/21/2022 02:40:00*8.80763*8.8168*8.81703*8.80757
01/21/2022 02:45:00*8.8168*8.81465*8.81932*8.81215
01/21/2022 02:50:00*8.81465*8.81728*8.82*8.81408
01/21/2022 02:55:00*8.81728*8.82285*8.82285*8.81562
01/21/2022 03:00:00*8.82285*8.8187*8.82734*8.81597
01/21/2022 03:05:00*8.8187*8.82358*8.82494*8.81123
01/21/2022 03:10:00*8.82358*8.82107*8.82389*8.8138
01/21/2022 03:15:00*8.82107*8.8308*8.83141*8.82107
01/21/2022 03:20:00*8.8308*8.83592*8.83766*8.82829
01/21/2022 03:25:00*8.83592*8.83926*8.84138*8.83471
01/21/2022 03:30:00*8.83926*8.83353*8.83926*8.8326
01/21/2022 03:35:00*8.83353*8.83211*8.8361*8.83074
01/21/2022 03:40:00*8.83211*8.83364*8.83393*8.82419
01/21/2022 03:45:00*8.83364*8.83762*8.83841*8.83319
01/21/2022 03:50:00*8.83762*8.83659*8.8391*8.8353
01/21/2022 03:55:00*8.83659*8.83689*8.83804*8.83425
01/21/2022 04:00:00*8.83689*8.83799*8.83914*8.83297
01/21/2022 04:05:00*8.83799*8.84422*8.84943*8.83798
01/21/2022 04:10:00*8.84422*8.84364*8.84434*8.83777
01/21/2022 04:15:00*8.84364*8.8437*8.8474*8.83921
01/21/2022 04:20:00*8.8437*8.83891*8.8476*8.83875
01/21/2022 04:25:00*8.83891*8.8465*8.8468*8.83821
01/21/2022 04:30:00*8.8465*8.84323*8.8465*8.83972
01/21/2022 04:35:00*8.84323*8.83953*8.84472*8.83857
01/21/2022 04:40:00*8.83953*8.83984*8.84157*8.83558
01/21/2022 04:45:00*8.83984*8.84217*8.84245*8.83684
01/21/2022 04:50:00*8.84217*8.839*8.84477*8.83886
01/21/2022 04:55:00*8.839*8.82897*8.83973*8.82851
01/21/2022 05:00:00*8.82897*8.83901*8.84023*8.82853
01/21/2022 05:05:00*8.83901*8.85*8.85018*8.83889
01/21/2022 05:10:00*8.85*8.84985*8.8504*8.84785
01/21/2022 05:15:00*8.84985*8.85374*8.85377*8.84902
01/21/2022 05:20:00*8.85374*8.85043*8.85374*8.84634
01/21/2022 05:25:00*8.85043*8.85291*8.85618*8.84995
01/21/2022 05:30:00*8.85291*8.8531*8.8557*8.851
01/21/2022 05:35:00*8.8531*8.85172*8.85501*8.85169
01/21/2022 05:40:00*8.85172*8.85607*8.85624*8.85142
01/21/2022 05:45:00*8.85607*8.84146*8.85672*8.84021
01/21/2022 05:50:00*8.84146*8.84546*8.84803*8.84137
01/21/2022 05:55:00*8.84546*8.8426*8.84546*8.84011
01/21/2022 06:00:00*8.8426*8.84025*8.84359*8.83857
01/21/2022 06:05:00*8.84025*8.84694*8.84833*8.84
01/21/2022 06:10:00*8.84694*8.85076*8.85097*8.84626
01/21/2022 06:15:00*8.85076*8.85567*8.8559*8.84913
01/21/2022 06:20:00*8.85567*8.86208*8.86451*8.85542
01/21/2022 06:25:00*8.86208*8.86254*8.86371*8.85963
01/21/2022 06:30:00*8.86254*8.86111*8.86285*8.85787
01/21/2022 06:35:00*8.86111*8.8596*8.8663*8.85934
01/21/2022 06:40:00*8.8596*8.84974*8.8597*8.84853
01/21/2022 06:45:00*8.84974*8.85828*8.85881*8.84956
01/21/2022 06:50:00*8.85828*8.85728*8.86413*8.8553
01/21/2022 06:55:00*8.85728*8.86212*8.86732*8.85703
01/21/2022 07:00:00*8.86212*8.85634*8.86246*8.85481
01/21/2022 07:05:00*8.85634*8.8675*8.86849*8.85634
01/21/2022 07:10:00*8.8675*8.86953*8.8735*8.8671
01/21/2022 07:15:00*8.86953*8.87148*8.87211*8.8683
01/21/2022 07:20:00*8.87148*8.8678*8.87169*8.86424
01/21/2022 07:25:00*8.8678*8.86743*8.86976*8.86367
01/21/2022 07:30:00*8.86743*8.86784*8.87052*8.86398
01/21/2022 07:35:00*8.86784*8.87069*8.87301*8.8657
01/21/2022 07:40:00*8.87069*8.8615*8.87401*8.8615
01/21/2022 07:45:00*8.8615*8.86355*8.8655*8.86143
01/21/2022 07:50:00*8.86355*8.8574*8.86433*8.85722
01/21/2022 07:55:00*8.8574*8.86196*8.86197*8.85356
01/21/2022 08:00:00*8.86196*8.8595*8.86214*8.856
01/21/2022 08:05:00*8.8595*8.86343*8.8678*8.85806
01/21/2022 08:10:00*8.86343*8.8562*8.86366*8.85415
01/21/2022 08:15:00*8.8562*8.85639*8.85912*8.85265
01/21/2022 08:20:00*8.85639*8.85751*8.86092*8.8561
01/21/2022 08:25:00*8.85751*8.8571*8.85851*8.85341
01/21/2022 08:30:00*8.8571*8.85127*8.85759*8.85127
01/21/2022 08:35:00*8.85127*8.85336*8.85482*8.84521
01/21/2022 08:40:00*8.85336*8.84522*8.85368*8.84507
01/21/2022 08:45:00*8.84522*8.85309*8.85309*8.84512
01/21/2022 08:50:00*8.85309*8.84712*8.85309*8.84515
01/21/2022 08:55:00*8.84712*8.85156*8.85313*8.84506
01/21/2022 09:00:00*8.85156*8.84796*8.8556*8.84571
01/21/2022 09:05:00*8.84796*8.85361*8.85369*8.84641
01/21/2022 09:10:00*8.85361*8.86017*8.86229*8.85361
01/21/2022 09:15:00*8.86017*8.86754*8.87487*8.8588
01/21/2022 09:20:00*8.86754*8.86536*8.86942*8.86097
01/21/2022 09:25:00*8.86536*8.86369*8.86766*8.86322
01/21/2022 09:30:00*8.86369*8.85499*8.86568*8.85499
01/21/2022 09:35:00*8.85499*8.85963*8.86548*8.85482
01/21/2022 09:40:00*8.85963*8.86668*8.86803*8.85858
01/21/2022 09:45:00*8.86668*8.88137*8.88668*8.86633
01/21/2022 09:50:00*8.88137*8.87943*8.88383*8.87333
01/21/2022 09:55:00*8.87943*8.88522*8.88609*8.87505
01/21/2022 10:00:00*8.88522*8.87597*8.88689*8.87562
01/21/2022 10:05:00*8.87597*8.88785*8.8926*8.87509
01/21/2022 10:10:00*8.88785*8.8936*8.89452*8.88494
01/21/2022 10:15:00*8.8936*8.89704*8.90077*8.8936
01/21/2022 10:20:00*8.89704*8.89994*8.90286*8.89491
01/21/2022 10:25:00*8.89994*8.9038*8.91288*8.8992
01/21/2022 10:30:00*8.9038*8.9011*8.90925*8.89554
01/21/2022 10:35:00*8.9011*8.89076*8.90324*8.8879
01/21/2022 10:40:00*8.89076*8.89484*8.8974*8.8893
01/21/2022 10:45:00*8.89484*8.88655*8.8958*8.88655
01/21/2022 10:50:00*8.88655*8.87721*8.89141*8.87721
01/21/2022 10:55:00*8.87721*8.8799*8.8824*8.87447
01/21/2022 11:00:00*8.8799*8.89211*8.89379*8.8798
01/21/2022 11:05:00*8.89211*8.87841*8.8934*8.8778
01/21/2022 11:10:00*8.87841*8.87049*8.87841*8.8679
01/21/2022 11:15:00*8.87049*8.8741*8.8753*8.86891
01/21/2022 11:20:00*8.8741*8.87*8.8743*8.86901
01/21/2022 11:25:00*8.87*8.8668*8.8722*8.86485
01/21/2022 11:30:00*8.8668*8.86561*8.86991*8.86489
01/21/2022 11:35:00*8.86561*8.8725*8.87644*8.86561
01/21/2022 11:40:00*8.8725*8.88502*8.88516*8.87026
01/21/2022 11:45:00*8.88502*8.88321*8.88571*8.88075
01/21/2022 11:50:00*8.88321*8.89121*8.89595*8.881
01/21/2022 11:55:00*8.89121*8.88838*8.8937*8.88407
01/21/2022 12:00:00*8.88838*8.88576*8.88884*8.88367
01/21/2022 12:05:00*8.88576*8.88545*8.8868*8.87801
01/21/2022 12:10:00*8.88545*8.88275*8.88898*8.87805
01/21/2022 12:15:00*8.88275*8.8834*8.88606*8.88194
01/21/2022 12:20:00*8.8834*8.8874*8.89018*8.8834
01/21/2022 12:25:00*8.8874*8.88959*8.89142*8.885
01/21/2022 12:30:00*8.88959*8.88607*8.88987*8.88443
01/21/2022 12:35:00*8.88607*8.88674*8.88958*8.88324
01/21/2022 12:40:00*8.88674*8.88738*8.88926*8.88227
01/21/2022 12:45:00*8.88738*8.88862*8.88938*8.88568
01/21/2022 12:50:00*8.88862*8.89474*8.89482*8.88621
01/21/2022 12:55:00*8.89474*8.8958*8.8962*8.8932
01/21/2022 13:00:00*8.8958*8.89064*8.8966*8.8903
01/21/2022 13:05:00*8.89064*8.89845*8.89972*8.8878
01/21/2022 13:10:00*8.89845*8.89501*8.90022*8.895
01/21/2022 13:15:00*8.89501*8.889*8.89518*8.8875
01/21/2022 13:20:00*8.889*8.8858*8.889*8.8848
01/21/2022 13:25:00*8.8858*8.8918*8.8952*8.88567
01/21/2022 13:30:00*8.8918*8.89057*8.89256*8.8898
01/21/2022 13:35:00*8.89057*8.88769*8.891*8.8839
01/21/2022 13:40:00*8.88769*8.8879*8.89331*8.88724
01/21/2022 13:45:00*8.8879*8.88609*8.88826*8.88567
01/21/2022 13:50:00*8.88609*8.89*8.8917*8.88509
01/21/2022 13:55:00*8.89*8.88592*8.89275*8.88351
01/21/2022 14:00:00*8.88592*8.8887*8.89106*8.88507
01/21/2022 14:05:00*8.8887*8.88816*8.8915*8.8874
01/21/2022 14:10:00*8.88816*8.8875*8.88897*8.88458
01/21/2022 14:15:00*8.8875*8.88565*8.88972*8.88417
01/21/2022 14:20:00*8.88565*8.88484*8.88646*8.88353
01/21/2022 14:25:00*8.88484*8.88257*8.88533*8.8811
01/21/2022 14:30:00*8.88257*8.8896*8.8896*8.88241
01/21/2022 14:35:00*8.8896*8.8902*8.8908*8.88896
01/21/2022 14:40:00*8.8902*8.88951*8.89156*8.88938
01/21/2022 14:45:00*8.88951*8.888*8.88994*8.88793
01/21/2022 14:50:00*8.888*8.88476*8.88851*8.884
01/21/2022 14:55:00*8.88476*8.8888*8.89036*8.88468
01/21/2022 15:00:00*8.8888*8.90097*8.90105*8.88839
01/21/2022 15:05:00*8.90097*8.90051*8.90832*8.89587
01/21/2022 15:10:00*8.90051*8.9127*8.91318*8.90051
01/21/2022 15:15:00*8.9127*8.90741*8.91371*8.90273
01/21/2022 15:20:00*8.90741*8.90729*8.90865*8.9023
01/21/2022 15:25:00*8.90729*8.9052*8.9079*8.9029
01/21/2022 15:30:00*8.9052*8.90518*8.90649*8.9028
01/21/2022 15:35:00*8.90518*8.90331*8.90707*8.9029
01/21/2022 15:40:00*8.90331*8.9032*8.90424*8.90235
01/21/2022 15:45:00*8.9032*8.8974*8.90395*8.89465
01/21/2022 15:50:00*8.8974*8.89837*8.90133*8.897
01/21/2022 15:55:00*8.89837*8.90327*8.90327*8.89778
01/21/2022 16:00:00*8.90327*8.8984*8.90328*8.8952
01/21/2022 16:05:00*8.8984*8.89833*8.8993*8.8946
01/21/2022 16:10:00*8.89833*8.89909*8.89944*8.89752
01/21/2022 16:15:00*8.89909*8.89803*8.89909*8.89754
01/21/2022 16:20:00*8.89803*8.89852*8.89965*8.89803
01/21/2022 16:25:00*8.89852*8.89832*8.89852*8.89797
01/21/2022 16:30:00*8.89832*8.90049*8.90068*8.89792
01/21/2022 16:35:00*8.90049*8.90118*8.90245*8.89936
01/21/2022 16:40:00*8.90118*8.90311*8.90459*8.90118
01/21/2022 16:45:00*8.90311*8.90312*8.90362*8.90163
01/21/2022 16:50:00*8.90312*8.90124*8.90342*8.90124
01/21/2022 16:55:00*8.90124*8.89892*8.90124*8.89892
01/21/2022 17:00:00*8.89892*8.8948*8.89892*8.8914
