01/19/2022 17:05:00*8.7794*8.75593*8.7794*8.7519
01/19/2022 17:10:00*8.75593*8.76395*8.76423*8.74664
01/19/2022 17:15:00*8.76395*8.74081*8.76589*8.74081
01/19/2022 17:20:00*8.74081*8.75579*8.75579*8.74081
01/19/2022 17:25:00*8.75579*8.7553*8.75603*8.75391
01/19/2022 17:30:00*8.7553*8.75541*8.75546*8.75526
01/19/2022 17:35:00*8.75541*8.76531*8.76557*8.75506
01/19/2022 17:40:00*8.76531*8.76687*8.76687*8.76505
01/19/2022 17:45:00*8.76687*8.76608*8.76687*8.76524
01/19/2022 17:50:00*8.76608*8.76837*8.76843*8.76583
01/19/2022 17:55:00*8.76837*8.76599*8.76837*8.75967
01/19/2022 18:00:00*8.76599*8.76853*8.76853*8.76599
01/19/2022 18:05:00*8.76853*8.77375*8.77517*8.76456
01/19/2022 18:10:00*8.77375*8.77379*8.77379*8.77211
01/19/2022 18:15:00*8.77379*8.77269*8.77384*8.77248
01/19/2022 18:20:00*8.77269*8.77405*8.77432*8.77216
01/19/2022 18:25:00*8.77405*8.77403*8.77592*8.77352
01/19/2022 18:30:00*8.77403*8.77535*8.77539*8.77351
01/19/2022 18:35:00*8.77535*8.77544*8.77599*8.77479
01/19/2022 18:40:00*8.77544*8.77458*8.77573*8.77453
01/19/2022 18:45:00*8.77458*8.77408*8.77496*8.77381
01/19/2022 18:50:00*8.77408*8.77404*8.77414*8.7731
01/19/2022 18:55:00*8.77404*8.77635*8.77644*8.77343
01/19/2022 19:00:00*8.77635*8.77628*8.77637*8.7759
01/19/2022 19:05:00*8.77628*8.77914*8.78106*8.77562
01/19/2022 19:10:00*8.77914*8.77779*8.77938*8.77712
01/19/2022 19:15:00*8.77779*8.7778*8.77834*8.77686
01/19/2022 19:20:00*8.7778*8.7784*8.77847*8.7767
01/19/2022 19:25:00*8.7784*8.77774*8.7788*8.7768
01/19/2022 19:30:00*8.77774*8.77718*8.7782*8.77688
01/19/2022 19:35:00*8.77718*8.7681*8.77747*8.7668
01/19/2022 19:40:00*8.7681*8.7698*8.7715*8.76748
01/19/2022 19:45:00*8.7698*8.7707*8.7718*8.7693
01/19/2022 19:50:00*8.7707*8.7721*8.7722*8.76783
01/19/2022 19:55:00*8.7721*8.7699*8.7737*8.76942
01/19/2022 20:00:00*8.7699*8.76471*8.7706*8.76467
01/19/2022 20:05:00*8.76471*8.7645*8.7652*8.7629
01/19/2022 20:10:00*8.7645*8.7613*8.7648*8.761
01/19/2022 20:15:00*8.7613*8.7654*8.7658*8.76092
01/19/2022 20:20:00*8.7654*8.7651*8.7667*8.7617
01/19/2022 20:25:00*8.7651*8.76371*8.7661*8.7616
01/19/2022 20:30:00*8.76371*8.76071*8.7651*8.75945
01/19/2022 20:35:00*8.76071*8.7592*8.7616*8.75783
01/19/2022 20:40:00*8.7592*8.7641*8.76445*8.75893
01/19/2022 20:45:00*8.7641*8.75937*8.7649*8.75937
01/19/2022 20:50:00*8.75937*8.7579*8.7648*8.75655
01/19/2022 20:55:00*8.7579*8.75786*8.7592*8.75731
01/19/2022 21:00:00*8.75786*8.75975*8.75984*8.75779
01/19/2022 21:05:00*8.75975*8.7603*8.7631*8.75862
01/19/2022 21:10:00*8.7603*8.76264*8.7643*8.76027
01/19/2022 21:15:00*8.76264*8.76247*8.76274*8.76003
01/19/2022 21:20:00*8.76247*8.7632*8.7647*8.76247
01/19/2022 21:25:00*8.7632*8.7638*8.7638*8.7619
01/19/2022 21:30:00*8.7638*8.76431*8.76521*8.7634
01/19/2022 21:35:00*8.76431*8.76426*8.76464*8.76303
01/19/2022 21:40:00*8.76426*8.76409*8.76436*8.76319
01/19/2022 21:45:00*8.76409*8.7651*8.7652*8.7632
01/19/2022 21:50:00*8.7651*8.76523*8.7667*8.76417
01/19/2022 21:55:00*8.76523*8.76349*8.76528*8.76345
01/19/2022 22:00:00*8.76349*8.76155*8.76371*8.7595
01/19/2022 22:05:00*8.76155*8.76194*8.76199*8.75927
01/19/2022 22:10:00*8.76194*8.76251*8.7627*8.761
01/19/2022 22:15:00*8.76251*8.76261*8.7634*8.76206
01/19/2022 22:20:00*8.76261*8.76305*8.76426*8.76261
01/19/2022 22:25:00*8.76305*8.7631*8.7635*8.76191
01/19/2022 22:30:00*8.7631*8.7628*8.7639*8.76233
01/19/2022 22:35:00*8.7628*8.76409*8.76494*8.7628
01/19/2022 22:40:00*8.76409*8.7641*8.7673*8.76409
01/19/2022 22:45:00*8.7641*8.76363*8.7653*8.76349
01/19/2022 22:50:00*8.76363*8.7638*8.76416*8.7624
01/19/2022 22:55:00*8.7638*8.7619*8.7644*8.7611
01/19/2022 23:00:00*8.7619*8.7621*8.7652*8.76096
01/19/2022 23:05:00*8.7621*8.7635*8.7656*8.76123
01/19/2022 23:10:00*8.7635*8.7646*8.76526*8.7635
01/19/2022 23:15:00*8.7646*8.7635*8.765*8.76304
01/19/2022 23:20:00*8.7635*8.7647*8.7655*8.7635
01/19/2022 23:25:00*8.7647*8.7651*8.7652*8.7641
01/19/2022 23:30:00*8.7651*8.7628*8.7651*8.76185
01/19/2022 23:35:00*8.7628*8.7604*8.7639*8.7598
01/19/2022 23:40:00*8.7604*8.7596*8.7638*8.7589
01/19/2022 23:45:00*8.7596*8.76113*8.764*8.7589
01/19/2022 23:50:00*8.76113*8.76029*8.76167*8.76015
01/19/2022 23:55:00*8.76029*8.76055*8.76117*8.75977
01/20/2022 00:00:00*8.76055*8.76095*8.7614*8.76021
01/20/2022 00:05:00*8.76095*8.7608*8.76115*8.76002
01/20/2022 00:10:00*8.7608*8.7634*8.7635*8.76055
01/20/2022 00:15:00*8.7634*8.7652*8.7666*8.76241
01/20/2022 00:20:00*8.7652*8.7645*8.7655*8.76379
01/20/2022 00:25:00*8.7645*8.7647*8.7683*8.76374
01/20/2022 00:30:00*8.7647*8.7633*8.7649*8.76257
01/20/2022 00:35:00*8.7633*8.7646*8.7648*8.76177
01/20/2022 00:40:00*8.7646*8.7662*8.7665*8.7642
01/20/2022 00:45:00*8.7662*8.7645*8.7666*8.76343
01/20/2022 00:50:00*8.7645*8.7586*8.7645*8.75723
01/20/2022 00:55:00*8.7586*8.7579*8.7599*8.7566
01/20/2022 01:00:00*8.7579*8.7609*8.7614*8.75699
01/20/2022 01:05:00*8.7609*8.7626*8.7657*8.7601
01/20/2022 01:10:00*8.7626*8.7649*8.7669*8.76151
01/20/2022 01:15:00*8.7649*8.76467*8.7664*8.76397
01/20/2022 01:20:00*8.76467*8.7624*8.7652*8.7617
01/20/2022 01:25:00*8.7624*8.7633*8.7657*8.76154
01/20/2022 01:30:00*8.7633*8.7651*8.7659*8.7631
01/20/2022 01:35:00*8.7651*8.7651*8.7658*8.76378
01/20/2022 01:40:00*8.7651*8.7592*8.7652*8.75891
01/20/2022 01:45:00*8.7592*8.7591*8.7605*8.7589
01/20/2022 01:50:00*8.7591*8.7563*8.7596*8.75427
01/20/2022 01:55:00*8.7563*8.7549*8.7565*8.75162
01/20/2022 02:00:00*8.7549*8.7472*8.757*8.7472
01/20/2022 02:05:00*8.7472*8.7542*8.75433*8.7472
01/20/2022 02:10:00*8.7542*8.75149*8.75486*8.75059
01/20/2022 02:15:00*8.75149*8.75516*8.75633*8.75141
01/20/2022 02:20:00*8.75516*8.75748*8.75985*8.75516
01/20/2022 02:25:00*8.75748*8.75699*8.75961*8.75575
01/20/2022 02:30:00*8.75699*8.75594*8.7596*8.75494
01/20/2022 02:35:00*8.75594*8.75438*8.75765*8.75352
01/20/2022 02:40:00*8.75438*8.75303*8.75649*8.75274
01/20/2022 02:45:00*8.75303*8.74957*8.75396*8.74943
01/20/2022 02:50:00*8.74957*8.75188*8.75319*8.74957
01/20/2022 02:55:00*8.75188*8.7563*8.7566*8.75171
01/20/2022 03:00:00*8.7563*8.75595*8.76021*8.754
01/20/2022 03:05:00*8.75595*8.75568*8.75684*8.74991
01/20/2022 03:10:00*8.75568*8.75444*8.75622*8.74997
01/20/2022 03:15:00*8.75444*8.76108*8.76227*8.75444
01/20/2022 03:20:00*8.76108*8.76196*8.76466*8.75969
01/20/2022 03:25:00*8.76196*8.76541*8.76579*8.76196
01/20/2022 03:30:00*8.76541*8.76215*8.76808*8.7601
01/20/2022 03:35:00*8.76215*8.76491*8.76959*8.76158
01/20/2022 03:40:00*8.76491*8.76797*8.76964*8.76491
01/20/2022 03:45:00*8.76797*8.76822*8.77009*8.76476
01/20/2022 03:50:00*8.76822*8.77285*8.77314*8.76575
01/20/2022 03:55:00*8.77285*8.77166*8.7756*8.77088
01/20/2022 04:00:00*8.77166*8.76871*8.775*8.76641
01/20/2022 04:05:00*8.76871*8.78045*8.78085*8.76633
01/20/2022 04:10:00*8.78045*8.78438*8.78682*8.77887
01/20/2022 04:15:00*8.78438*8.78042*8.78457*8.77825
01/20/2022 04:20:00*8.78042*8.78468*8.7868*8.77952
01/20/2022 04:25:00*8.78468*8.78523*8.7878*8.78227
01/20/2022 04:30:00*8.78523*8.78664*8.78869*8.78128
01/20/2022 04:35:00*8.78664*8.78203*8.78744*8.77995
01/20/2022 04:40:00*8.78203*8.7815*8.78261*8.77876
01/20/2022 04:45:00*8.7815*8.78923*8.78947*8.78011
01/20/2022 04:50:00*8.78923*8.79202*8.79244*8.78893
01/20/2022 04:55:00*8.79202*8.79045*8.79299*8.78848
01/20/2022 05:00:00*8.79045*8.7909*8.79116*8.78754
01/20/2022 05:05:00*8.7909*8.78848*8.79227*8.78732
01/20/2022 05:10:00*8.78848*8.78799*8.78861*8.78551
01/20/2022 05:15:00*8.78799*8.79218*8.79227*8.78737
01/20/2022 05:20:00*8.79218*8.78853*8.79416*8.78818
01/20/2022 05:25:00*8.78853*8.79279*8.7935*8.78548
01/20/2022 05:30:00*8.79279*8.79355*8.7946*8.78926
01/20/2022 05:35:00*8.79355*8.78563*8.79491*8.78563
01/20/2022 05:40:00*8.78563*8.79196*8.79215*8.78373
01/20/2022 05:45:00*8.79196*8.79376*8.79519*8.79094
01/20/2022 05:50:00*8.79376*8.79561*8.79808*8.79252
01/20/2022 05:55:00*8.79561*8.79294*8.79824*8.79294
01/20/2022 06:00:00*8.79294*8.79795*8.79851*8.79288
01/20/2022 06:05:00*8.79795*8.79895*8.8002*8.79722
01/20/2022 06:10:00*8.79895*8.8018*8.80551*8.79895
01/20/2022 06:15:00*8.8018*8.804*8.80716*8.79963
01/20/2022 06:20:00*8.804*8.8053*8.8057*8.80138
01/20/2022 06:25:00*8.8053*8.8*8.80988*8.79935
01/20/2022 06:30:00*8.8*8.79491*8.8006*8.79392
01/20/2022 06:35:00*8.79491*8.79113*8.7959*8.78911
01/20/2022 06:40:00*8.79113*8.78907*8.79234*8.78878
01/20/2022 06:45:00*8.78907*8.79197*8.79294*8.78823
01/20/2022 06:50:00*8.79197*8.79339*8.79741*8.79165
01/20/2022 06:55:00*8.79339*8.78694*8.79339*8.7859
01/20/2022 07:00:00*8.78694*8.78512*8.7895*8.78311
01/20/2022 07:05:00*8.78512*8.78457*8.78698*8.78196
01/20/2022 07:10:00*8.78457*8.78388*8.78694*8.78369
01/20/2022 07:15:00*8.78388*8.78768*8.78799*8.78348
01/20/2022 07:20:00*8.78768*8.78874*8.78974*8.78693
01/20/2022 07:25:00*8.78874*8.7927*8.79338*8.7876
01/20/2022 07:30:00*8.7927*8.78369*8.79354*8.78347
01/20/2022 07:35:00*8.78369*8.7835*8.7841*8.78097
01/20/2022 07:40:00*8.7835*8.78663*8.7868*8.78223
01/20/2022 07:45:00*8.78663*8.78454*8.7888*8.78426
01/20/2022 07:50:00*8.78454*8.78139*8.78454*8.7813
01/20/2022 07:55:00*8.78139*8.77819*8.78503*8.77816
01/20/2022 08:00:00*8.77819*8.77951*8.78066*8.77646
01/20/2022 08:05:00*8.77951*8.78185*8.78331*8.77951
01/20/2022 08:10:00*8.78185*8.77998*8.7828*8.77882
01/20/2022 08:15:00*8.77998*8.78131*8.78238*8.77882
01/20/2022 08:20:00*8.78131*8.78113*8.78205*8.77861
01/20/2022 08:25:00*8.78113*8.77405*8.78227*8.77276
01/20/2022 08:30:00*8.77405*8.77591*8.77854*8.77405
01/20/2022 08:35:00*8.77591*8.77022*8.7768*8.76587
01/20/2022 08:40:00*8.77022*8.76632*8.7708*8.76363
01/20/2022 08:45:00*8.76632*8.76281*8.7674*8.75831
01/20/2022 08:50:00*8.76281*8.7599*8.7637*8.75985
01/20/2022 08:55:00*8.7599*8.75673*8.76082*8.75362
01/20/2022 09:00:00*8.75673*8.75975*8.76078*8.75599
01/20/2022 09:05:00*8.75975*8.75638*8.76044*8.7557
01/20/2022 09:10:00*8.75638*8.75514*8.7597*8.75506
01/20/2022 09:15:00*8.75514*8.76212*8.76412*8.755
01/20/2022 09:20:00*8.76212*8.76495*8.76495*8.75988
01/20/2022 09:25:00*8.76495*8.76173*8.76772*8.76142
01/20/2022 09:30:00*8.76173*8.76432*8.76597*8.76135
01/20/2022 09:35:00*8.76432*8.75976*8.76432*8.75698
01/20/2022 09:40:00*8.75976*8.76556*8.7673*8.75844
01/20/2022 09:45:00*8.76556*8.76675*8.7683*8.76443
01/20/2022 09:50:00*8.76675*8.77328*8.77381*8.7658
01/20/2022 09:55:00*8.77328*8.76607*8.77517*8.76383
01/20/2022 10:00:00*8.76607*8.7571*8.7662*8.754
01/20/2022 10:05:00*8.7571*8.75609*8.7619*8.7545
01/20/2022 10:10:00*8.75609*8.75815*8.75844*8.75276
01/20/2022 10:15:00*8.75815*8.7644*8.7656*8.75762
01/20/2022 10:20:00*8.7644*8.77641*8.77759*8.7644
01/20/2022 10:25:00*8.77641*8.7639*8.77666*8.7633
01/20/2022 10:30:00*8.7639*8.76372*8.76992*8.76294
01/20/2022 10:35:00*8.76372*8.75751*8.76555*8.75435
01/20/2022 10:40:00*8.75751*8.75945*8.76102*8.75712
01/20/2022 10:45:00*8.75945*8.75337*8.75945*8.75337
01/20/2022 10:50:00*8.75337*8.74509*8.75382*8.74369
01/20/2022 10:55:00*8.74509*8.74857*8.7519*8.74372
01/20/2022 11:00:00*8.74857*8.75316*8.75664*8.74805
01/20/2022 11:05:00*8.75316*8.7442*8.75414*8.74224
01/20/2022 11:10:00*8.7442*8.74171*8.7442*8.73819
01/20/2022 11:15:00*8.74171*8.74354*8.74784*8.74075
01/20/2022 11:20:00*8.74354*8.74522*8.74576*8.74163
01/20/2022 11:25:00*8.74522*8.75075*8.7541*8.74522
01/20/2022 11:30:00*8.75075*8.75166*8.7537*8.74883
01/20/2022 11:35:00*8.75166*8.75382*8.75476*8.75098
01/20/2022 11:40:00*8.75382*8.75293*8.75507*8.75203
01/20/2022 11:45:00*8.75293*8.75913*8.7594*8.75286
01/20/2022 11:50:00*8.75913*8.75611*8.7599*8.754
01/20/2022 11:55:00*8.75611*8.75758*8.75845*8.75074
01/20/2022 12:00:00*8.75758*8.75632*8.75788*8.7527
01/20/2022 12:05:00*8.75632*8.75523*8.7567*8.75456
01/20/2022 12:10:00*8.75523*8.75258*8.756*8.7523
01/20/2022 12:15:00*8.75258*8.7503*8.7537*8.7499
01/20/2022 12:20:00*8.7503*8.7537*8.754*8.7501
01/20/2022 12:25:00*8.7537*8.7532*8.7551*8.7518
01/20/2022 12:30:00*8.7532*8.75696*8.75902*8.7511
01/20/2022 12:35:00*8.75696*8.7561*8.75864*8.75553
01/20/2022 12:40:00*8.7561*8.7588*8.75954*8.75487
01/20/2022 12:45:00*8.7588*8.76072*8.76111*8.7588
01/20/2022 12:50:00*8.76072*8.76074*8.76153*8.75906
01/20/2022 12:55:00*8.76074*8.7642*8.76426*8.76067
01/20/2022 13:00:00*8.7642*8.76644*8.76723*8.7642
01/20/2022 13:05:00*8.76644*8.7719*8.77743*8.763
01/20/2022 13:10:00*8.7719*8.7754*8.77598*8.7719
01/20/2022 13:15:00*8.7754*8.77456*8.7755*8.7726
01/20/2022 13:20:00*8.77456*8.7762*8.7778*8.77297
01/20/2022 13:25:00*8.7762*8.7782*8.7782*8.77521
01/20/2022 13:30:00*8.7782*8.7759*8.77877*8.77581
01/20/2022 13:35:00*8.7759*8.78083*8.78083*8.77573
01/20/2022 13:40:00*8.78083*8.7855*8.79125*8.78083
01/20/2022 13:45:00*8.7855*8.7806*8.7859*8.7795
01/20/2022 13:50:00*8.7806*8.77967*8.7833*8.77911
01/20/2022 13:55:00*8.77967*8.7749*8.77967*8.7743
01/20/2022 14:00:00*8.7749*8.77989*8.7802*8.7748
01/20/2022 14:05:00*8.77989*8.7755*8.78021*8.7752
01/20/2022 14:10:00*8.7755*8.7756*8.77665*8.77506
01/20/2022 14:15:00*8.7756*8.78491*8.785*8.7751
01/20/2022 14:20:00*8.78491*8.7905*8.7905*8.78471
01/20/2022 14:25:00*8.7905*8.7895*8.7908*8.7886
01/20/2022 14:30:00*8.7895*8.7907*8.791*8.78944
01/20/2022 14:35:00*8.7907*8.793*8.7939*8.79031
01/20/2022 14:40:00*8.793*8.79688*8.79762*8.7927
01/20/2022 14:45:00*8.79688*8.7997*8.79982*8.79688
01/20/2022 14:50:00*8.7997*8.79999*8.80075*8.79893
01/20/2022 14:55:00*8.79999*8.80007*8.80007*8.7916
01/20/2022 15:00:00*8.80007*8.80426*8.8065*8.79957
01/20/2022 15:05:00*8.80426*8.80165*8.80426*8.79851
01/20/2022 15:10:00*8.80165*8.80818*8.80851*8.80106
01/20/2022 15:15:00*8.80818*8.8129*8.81392*8.80775
01/20/2022 15:20:00*8.8129*8.80708*8.8135*8.80677
01/20/2022 15:25:00*8.80708*8.80694*8.8089*8.80461
01/20/2022 15:30:00*8.80694*8.81055*8.81113*8.80694
01/20/2022 15:35:00*8.81055*8.81911*8.82023*8.81051
01/20/2022 15:40:00*8.81911*8.82426*8.82833*8.81911
01/20/2022 15:45:00*8.82426*8.82953*8.82953*8.82143
01/20/2022 15:50:00*8.82953*8.83243*8.83461*8.82792
01/20/2022 15:55:00*8.83243*8.84228*8.848*8.83117
01/20/2022 16:00:00*8.84228*8.83631*8.84685*8.83411
01/20/2022 16:05:00*8.83631*8.83541*8.83801*8.83481
01/20/2022 16:10:00*8.83541*8.83251*8.83551*8.83152
01/20/2022 16:15:00*8.83251*8.83181*8.83321*8.82971
01/20/2022 16:20:00*8.83181*8.83085*8.83321*8.8303
01/20/2022 16:25:00*8.83085*8.83094*8.83218*8.82966
01/20/2022 16:30:00*8.83094*8.83201*8.83311*8.82991
01/20/2022 16:35:00*8.83201*8.83524*8.83601*8.8312
01/20/2022 16:40:00*8.83524*8.8383*8.8383*8.83506
01/20/2022 16:45:00*8.8383*8.83911*8.84061*8.83721
01/20/2022 16:50:00*8.83911*8.837*8.83941*8.83563
01/20/2022 16:55:00*8.837*8.8339*8.83751*8.8339
01/20/2022 17:00:00*8.8339*8.8256*8.8339*8.82513
