01/18/2022 17:05:00*8.8012*8.7876*8.8012*8.7876
01/18/2022 17:10:00*8.7876*8.78722*8.7897*8.78722
01/18/2022 17:15:00*8.78722*8.78759*8.78759*8.78497
01/18/2022 17:20:00*8.78759*8.78766*8.78772*8.78504
01/18/2022 17:25:00*8.78766*8.78743*8.7897*8.78718
01/18/2022 17:30:00*8.78743*8.78715*8.78743*8.78714
01/18/2022 17:35:00*8.78715*8.7897*8.7897*8.78134
01/18/2022 17:40:00*8.7897*8.79507*8.79509*8.7895
01/18/2022 17:45:00*8.79507*8.79539*8.79567*8.79479
01/18/2022 17:50:00*8.79539*8.803*8.80319*8.79445
01/18/2022 17:55:00*8.803*8.8037*8.80403*8.803
01/18/2022 18:00:00*8.8037*8.80364*8.80401*8.80357
01/18/2022 18:05:00*8.80364*8.80561*8.80763*8.80344
01/18/2022 18:10:00*8.80561*8.8081*8.8092*8.80561
01/18/2022 18:15:00*8.8081*8.80776*8.8086*8.8067
01/18/2022 18:20:00*8.80776*8.8051*8.80967*8.8051
01/18/2022 18:25:00*8.8051*8.8011*8.8056*8.79167
01/18/2022 18:30:00*8.8011*8.80304*8.80306*8.8011
01/18/2022 18:35:00*8.80304*8.80512*8.80523*8.80304
01/18/2022 18:40:00*8.80512*8.80477*8.80521*8.80464
01/18/2022 18:45:00*8.80477*8.80718*8.80784*8.8047
01/18/2022 18:50:00*8.80718*8.80209*8.80735*8.8007
01/18/2022 18:55:00*8.80209*8.8049*8.80516*8.80199
01/18/2022 19:00:00*8.8049*8.80625*8.80625*8.80445
01/18/2022 19:05:00*8.80625*8.80885*8.81113*8.80508
01/18/2022 19:10:00*8.80885*8.8094*8.81225*8.8075
01/18/2022 19:15:00*8.8094*8.8086*8.8112*8.80729
01/18/2022 19:20:00*8.8086*8.80699*8.80935*8.8064
01/18/2022 19:25:00*8.80699*8.80518*8.80754*8.80492
01/18/2022 19:30:00*8.80518*8.8078*8.80808*8.80518
01/18/2022 19:35:00*8.8078*8.81963*8.81965*8.8078
01/18/2022 19:40:00*8.81963*8.8194*8.822*8.8183
01/18/2022 19:45:00*8.8194*8.8185*8.8197*8.81637
01/18/2022 19:50:00*8.8185*8.8222*8.8222*8.81689
01/18/2022 19:55:00*8.8222*8.8206*8.8232*8.8194
01/18/2022 20:00:00*8.8206*8.8098*8.8214*8.8085
01/18/2022 20:05:00*8.8098*8.8112*8.814*8.80807
01/18/2022 20:10:00*8.8112*8.8121*8.8136*8.8108
01/18/2022 20:15:00*8.8121*8.812*8.8131*8.81047
01/18/2022 20:20:00*8.812*8.8126*8.814*8.81098
01/18/2022 20:25:00*8.8126*8.814*8.8142*8.8126
01/18/2022 20:30:00*8.814*8.80723*8.814*8.8064
01/18/2022 20:35:00*8.80723*8.8045*8.80782*8.79992
01/18/2022 20:40:00*8.8045*8.7997*8.805*8.79877
01/18/2022 20:45:00*8.7997*8.8001*8.8001*8.79749
01/18/2022 20:50:00*8.8001*8.8012*8.8015*8.79814
01/18/2022 20:55:00*8.8012*8.79899*8.8012*8.7988
01/18/2022 21:00:00*8.79899*8.7985*8.7996*8.79729
01/18/2022 21:05:00*8.7985*8.7979*8.8002*8.7976
01/18/2022 21:10:00*8.7979*8.7963*8.7982*8.79531
01/18/2022 21:15:00*8.7963*8.7975*8.7981*8.79561
01/18/2022 21:20:00*8.7975*8.7962*8.7977*8.7955
01/18/2022 21:25:00*8.7962*8.7963*8.7977*8.7929
01/18/2022 21:30:00*8.7963*8.7949*8.7963*8.7931
01/18/2022 21:35:00*8.7949*8.7957*8.7963*8.7948
01/18/2022 21:40:00*8.7957*8.7959*8.7968*8.79397
01/18/2022 21:45:00*8.7959*8.7989*8.8007*8.7946
01/18/2022 21:50:00*8.7989*8.8003*8.8003*8.7966
01/18/2022 21:55:00*8.8003*8.8007*8.8012*8.7985
01/18/2022 22:00:00*8.8007*8.801*8.8051*8.8007
01/18/2022 22:05:00*8.801*8.8018*8.8027*8.80059
01/18/2022 22:10:00*8.8018*8.8025*8.8036*8.801
01/18/2022 22:15:00*8.8025*8.79774*8.8025*8.79774
01/18/2022 22:20:00*8.79774*8.80067*8.8016*8.79694
01/18/2022 22:25:00*8.80067*8.8021*8.8033*8.8005
01/18/2022 22:30:00*8.8021*8.80244*8.80321*8.8016
01/18/2022 22:35:00*8.80244*8.80261*8.80301*8.80164
01/18/2022 22:40:00*8.80261*8.80003*8.80271*8.80002
01/18/2022 22:45:00*8.80003*8.79909*8.80151*8.7969
01/18/2022 22:50:00*8.79909*8.79951*8.80012*8.79796
01/18/2022 22:55:00*8.79951*8.80042*8.80044*8.79941
01/18/2022 23:00:00*8.80042*8.80019*8.80054*8.79978
01/18/2022 23:05:00*8.80019*8.80108*8.80122*8.79983
01/18/2022 23:10:00*8.80108*8.80127*8.80168*8.80108
01/18/2022 23:15:00*8.80127*8.8009*8.80153*8.80045
01/18/2022 23:20:00*8.8009*8.79977*8.80091*8.79958
01/18/2022 23:25:00*8.79977*8.79931*8.80021*8.7989
01/18/2022 23:30:00*8.79931*8.79671*8.79931*8.79619
01/18/2022 23:35:00*8.79671*8.79581*8.79676*8.79558
01/18/2022 23:40:00*8.79581*8.79555*8.79611*8.79493
01/18/2022 23:45:00*8.79555*8.79675*8.79675*8.79524
01/18/2022 23:50:00*8.79675*8.79671*8.7995*8.79591
01/18/2022 23:55:00*8.79671*8.79719*8.79725*8.79667
01/19/2022 00:00:00*8.79719*8.79661*8.79773*8.79574
01/19/2022 00:05:00*8.79661*8.79728*8.79778*8.79661
01/19/2022 00:10:00*8.79728*8.79711*8.79728*8.7966
01/19/2022 00:15:00*8.79711*8.79998*8.80002*8.79697
01/19/2022 00:20:00*8.79998*8.79801*8.80001*8.79801
01/19/2022 00:25:00*8.79801*8.79757*8.79821*8.79753
01/19/2022 00:30:00*8.79757*8.79899*8.79905*8.79757
01/19/2022 00:35:00*8.79899*8.79813*8.79929*8.79756
01/19/2022 00:40:00*8.79813*8.79697*8.79813*8.79565
01/19/2022 00:45:00*8.79697*8.79753*8.79762*8.79584
01/19/2022 00:50:00*8.79753*8.80075*8.8018*8.79736
01/19/2022 00:55:00*8.80075*8.80026*8.80075*8.7994
01/19/2022 01:00:00*8.80026*8.79803*8.8008*8.79802
01/19/2022 01:05:00*8.79803*8.80161*8.80271*8.79803
01/19/2022 01:10:00*8.80161*8.80321*8.80441*8.80161
01/19/2022 01:15:00*8.80321*8.80271*8.8054*8.80215
01/19/2022 01:20:00*8.80271*8.80205*8.80311*8.80146
01/19/2022 01:25:00*8.80205*8.79881*8.80391*8.79881
01/19/2022 01:30:00*8.79881*8.79821*8.80021*8.79821
01/19/2022 01:35:00*8.79821*8.79981*8.79991*8.79801
01/19/2022 01:40:00*8.79981*8.79911*8.80061*8.79904
01/19/2022 01:45:00*8.79911*8.79891*8.79971*8.79791
01/19/2022 01:50:00*8.79891*8.79871*8.79941*8.79801
01/19/2022 01:55:00*8.79871*8.80081*8.80081*8.79851
01/19/2022 02:00:00*8.80081*8.80061*8.80171*8.79951
01/19/2022 02:05:00*8.80061*8.80029*8.80351*8.79938
01/19/2022 02:10:00*8.80029*8.80463*8.80569*8.80029
01/19/2022 02:15:00*8.80463*8.80841*8.80946*8.80366
01/19/2022 02:20:00*8.80841*8.80895*8.81203*8.80625
01/19/2022 02:25:00*8.80895*8.81162*8.81325*8.80768
01/19/2022 02:30:00*8.81162*8.80931*8.81174*8.80861
01/19/2022 02:35:00*8.80931*8.80309*8.81197*8.80119
01/19/2022 02:40:00*8.80309*8.80009*8.80614*8.79678
01/19/2022 02:45:00*8.80009*8.80604*8.80766*8.79946
01/19/2022 02:50:00*8.80604*8.80473*8.80889*8.80473
01/19/2022 02:55:00*8.80473*8.80105*8.80756*8.8005
01/19/2022 03:00:00*8.80105*8.80552*8.80851*8.80105
01/19/2022 03:05:00*8.80552*8.80982*8.81002*8.79917
01/19/2022 03:10:00*8.80982*8.79964*8.81016*8.79961
01/19/2022 03:15:00*8.79964*8.79333*8.79974*8.7892
01/19/2022 03:20:00*8.79333*8.79289*8.79511*8.79005
01/19/2022 03:25:00*8.79289*8.79807*8.7986*8.79282
01/19/2022 03:30:00*8.79807*8.79568*8.79838*8.79352
01/19/2022 03:35:00*8.79568*8.789*8.79589*8.78625
01/19/2022 03:40:00*8.789*8.78788*8.78959*8.7861
01/19/2022 03:45:00*8.78788*8.78671*8.79305*8.78641
01/19/2022 03:50:00*8.78671*8.78689*8.78789*8.78454
01/19/2022 03:55:00*8.78689*8.78152*8.78826*8.78081
01/19/2022 04:00:00*8.78152*8.78761*8.79246*8.77961
01/19/2022 04:05:00*8.78761*8.7867*8.79161*8.78562
01/19/2022 04:10:00*8.7867*8.77559*8.7867*8.77511
01/19/2022 04:15:00*8.77559*8.7724*8.77559*8.77053
01/19/2022 04:20:00*8.7724*8.77157*8.7741*8.77027
01/19/2022 04:25:00*8.77157*8.77686*8.77759*8.76992
01/19/2022 04:30:00*8.77686*8.77998*8.78092*8.77488
01/19/2022 04:35:00*8.77998*8.77142*8.7803*8.77029
01/19/2022 04:40:00*8.77142*8.77462*8.77474*8.77106
01/19/2022 04:45:00*8.77462*8.76799*8.77606*8.76499
01/19/2022 04:50:00*8.76799*8.77343*8.77797*8.76673
01/19/2022 04:55:00*8.77343*8.7795*8.78015*8.77198
01/19/2022 05:00:00*8.7795*8.7624*8.7795*8.76141
01/19/2022 05:05:00*8.7624*8.77303*8.77576*8.7624
01/19/2022 05:10:00*8.77303*8.77703*8.77795*8.76726
01/19/2022 05:15:00*8.77703*8.77962*8.77974*8.77365
01/19/2022 05:20:00*8.77962*8.77583*8.78007*8.77387
01/19/2022 05:25:00*8.77583*8.76767*8.77623*8.76666
01/19/2022 05:30:00*8.76767*8.7659*8.76864*8.76312
01/19/2022 05:35:00*8.7659*8.7518*8.76716*8.7518
01/19/2022 05:40:00*8.7518*8.75661*8.75678*8.75135
01/19/2022 05:45:00*8.75661*8.75455*8.75661*8.75291
01/19/2022 05:50:00*8.75455*8.75462*8.75652*8.75426
01/19/2022 05:55:00*8.75462*8.75623*8.75635*8.75359
01/19/2022 06:00:00*8.75623*8.751*8.75684*8.75066
01/19/2022 06:05:00*8.751*8.75129*8.75359*8.75039
01/19/2022 06:10:00*8.75129*8.76042*8.76199*8.75036
01/19/2022 06:15:00*8.76042*8.7635*8.76479*8.75817
01/19/2022 06:20:00*8.7635*8.76427*8.76634*8.76191
01/19/2022 06:25:00*8.76427*8.76812*8.76832*8.76409
01/19/2022 06:30:00*8.76812*8.77162*8.7719*8.7676
01/19/2022 06:35:00*8.77162*8.77285*8.77435*8.76929
01/19/2022 06:40:00*8.77285*8.77149*8.77285*8.77026
01/19/2022 06:45:00*8.77149*8.77353*8.77472*8.77117
01/19/2022 06:50:00*8.77353*8.7711*8.77642*8.77082
01/19/2022 06:55:00*8.7711*8.76832*8.77168*8.76723
01/19/2022 07:00:00*8.76832*8.76651*8.76882*8.76601
01/19/2022 07:05:00*8.76651*8.76875*8.77001*8.7646
01/19/2022 07:10:00*8.76875*8.76946*8.77062*8.76805
01/19/2022 07:15:00*8.76946*8.77405*8.77435*8.76902
01/19/2022 07:20:00*8.77405*8.77019*8.77436*8.76867
01/19/2022 07:25:00*8.77019*8.77362*8.7743*8.77017
01/19/2022 07:30:00*8.77362*8.77825*8.77863*8.77343
01/19/2022 07:35:00*8.77825*8.77258*8.7785*8.77118
01/19/2022 07:40:00*8.77258*8.77638*8.77641*8.7711
01/19/2022 07:45:00*8.77638*8.77644*8.7794*8.77534
01/19/2022 07:50:00*8.77644*8.7682*8.77644*8.76759
01/19/2022 07:55:00*8.7682*8.76912*8.76989*8.76595
01/19/2022 08:00:00*8.76912*8.77359*8.77394*8.76624
01/19/2022 08:05:00*8.77359*8.76322*8.77361*8.76322
01/19/2022 08:10:00*8.76322*8.75819*8.7637*8.75716
01/19/2022 08:15:00*8.75819*8.75705*8.7583*8.75371
01/19/2022 08:20:00*8.75705*8.75235*8.75784*8.75103
01/19/2022 08:25:00*8.75235*8.75111*8.75274*8.74916
01/19/2022 08:30:00*8.75111*8.7456*8.75152*8.74367
01/19/2022 08:35:00*8.7456*8.7506*8.75157*8.7456
01/19/2022 08:40:00*8.7506*8.75285*8.75546*8.74859
01/19/2022 08:45:00*8.75285*8.75721*8.7579*8.7487
01/19/2022 08:50:00*8.75721*8.75435*8.76021*8.75313
01/19/2022 08:55:00*8.75435*8.75693*8.75745*8.7469
01/19/2022 09:00:00*8.75693*8.75109*8.7572*8.749
01/19/2022 09:05:00*8.75109*8.75345*8.75714*8.74744
01/19/2022 09:10:00*8.75345*8.76588*8.76588*8.75345
01/19/2022 09:15:00*8.76588*8.76871*8.7697*8.76545
01/19/2022 09:20:00*8.76871*8.76654*8.76933*8.76172
01/19/2022 09:25:00*8.76654*8.75721*8.76664*8.75541
01/19/2022 09:30:00*8.75721*8.74897*8.75759*8.7486
01/19/2022 09:35:00*8.74897*8.75334*8.75575*8.74794
01/19/2022 09:40:00*8.75334*8.7454*8.75334*8.74152
01/19/2022 09:45:00*8.7454*8.74644*8.75031*8.7432
01/19/2022 09:50:00*8.74644*8.75025*8.75078*8.74043
01/19/2022 09:55:00*8.75025*8.7508*8.75259*8.74382
01/19/2022 10:00:00*8.7508*8.74898*8.75344*8.74648
01/19/2022 10:05:00*8.74898*8.74901*8.75523*8.74809
01/19/2022 10:10:00*8.74901*8.75336*8.7548*8.74724
01/19/2022 10:15:00*8.75336*8.74822*8.75518*8.74822
01/19/2022 10:20:00*8.74822*8.75902*8.76003*8.74753
01/19/2022 10:25:00*8.75902*8.76041*8.76225*8.75669
01/19/2022 10:30:00*8.76041*8.76829*8.769*8.75899
01/19/2022 10:35:00*8.76829*8.7721*8.7721*8.7652
01/19/2022 10:40:00*8.7721*8.78113*8.78268*8.77094
01/19/2022 10:45:00*8.78113*8.78207*8.78232*8.77782
01/19/2022 10:50:00*8.78207*8.77948*8.78531*8.77731
01/19/2022 10:55:00*8.77948*8.77761*8.78041*8.76664
01/19/2022 11:00:00*8.77761*8.77612*8.77932*8.77118
01/19/2022 11:05:00*8.77612*8.77061*8.77614*8.76646
01/19/2022 11:10:00*8.77061*8.77265*8.7771*8.77031
01/19/2022 11:15:00*8.77265*8.7737*8.77711*8.77265
01/19/2022 11:20:00*8.7737*8.7718*8.774*8.76905
01/19/2022 11:25:00*8.7718*8.77211*8.7761*8.77133
01/19/2022 11:30:00*8.77211*8.76013*8.77213*8.75781
01/19/2022 11:35:00*8.76013*8.76086*8.76274*8.75956
01/19/2022 11:40:00*8.76086*8.7662*8.76986*8.7589
01/19/2022 11:45:00*8.7662*8.77038*8.77098*8.76584
01/19/2022 11:50:00*8.77038*8.76408*8.77056*8.7592
01/19/2022 11:55:00*8.76408*8.76388*8.76491*8.7595
01/19/2022 12:00:00*8.76388*8.76583*8.76591*8.7612
01/19/2022 12:05:00*8.76583*8.7638*8.76661*8.7638
01/19/2022 12:10:00*8.7638*8.76494*8.7651*8.7623
01/19/2022 12:15:00*8.76494*8.75887*8.76512*8.75805
01/19/2022 12:20:00*8.75887*8.76101*8.76138*8.75869
01/19/2022 12:25:00*8.76101*8.7576*8.76328*8.7576
01/19/2022 12:30:00*8.7576*8.75412*8.7576*8.75334
01/19/2022 12:35:00*8.75412*8.75695*8.75703*8.75386
01/19/2022 12:40:00*8.75695*8.75744*8.75744*8.75493
01/19/2022 12:45:00*8.75744*8.75831*8.76085*8.75683
01/19/2022 12:50:00*8.75831*8.76101*8.76101*8.75673
01/19/2022 12:55:00*8.76101*8.76031*8.76111*8.75881
01/19/2022 13:00:00*8.76031*8.76179*8.76319*8.75975
01/19/2022 13:05:00*8.76179*8.76267*8.7646*8.76131
01/19/2022 13:10:00*8.76267*8.7651*8.76591*8.76192
01/19/2022 13:15:00*8.7651*8.76539*8.76737*8.7637
01/19/2022 13:20:00*8.76539*8.76391*8.76542*8.76182
01/19/2022 13:25:00*8.76391*8.76435*8.76536*8.76202
01/19/2022 13:30:00*8.76435*8.76616*8.76773*8.76331
01/19/2022 13:35:00*8.76616*8.76301*8.76668*8.76271
01/19/2022 13:40:00*8.76301*8.76331*8.765*8.7612
01/19/2022 13:45:00*8.76331*8.76131*8.76481*8.76111
01/19/2022 13:50:00*8.76131*8.7613*8.76337*8.76124
01/19/2022 13:55:00*8.7613*8.76011*8.7624*8.75841
01/19/2022 14:00:00*8.76011*8.76479*8.76493*8.75971
01/19/2022 14:05:00*8.76479*8.762*8.76513*8.75871
01/19/2022 14:10:00*8.762*8.7656*8.7664*8.7603
01/19/2022 14:15:00*8.7656*8.7664*8.7668*8.7649
01/19/2022 14:20:00*8.7664*8.7669*8.7673*8.7658
01/19/2022 14:25:00*8.7669*8.7672*8.7681*8.76614
01/19/2022 14:30:00*8.7672*8.7662*8.7678*8.7647
01/19/2022 14:35:00*8.7662*8.76786*8.7684*8.7662
01/19/2022 14:40:00*8.76786*8.7654*8.76786*8.7647
01/19/2022 14:45:00*8.7654*8.7613*8.7658*8.7604
01/19/2022 14:50:00*8.7613*8.7651*8.766*8.7613
01/19/2022 14:55:00*8.7651*8.7637*8.7654*8.7636
01/19/2022 15:00:00*8.7637*8.7618*8.764*8.7606
01/19/2022 15:05:00*8.7618*8.76211*8.76291*8.76151
01/19/2022 15:10:00*8.76211*8.76156*8.76221*8.76096
01/19/2022 15:15:00*8.76156*8.75891*8.76156*8.75822
01/19/2022 15:20:00*8.75891*8.763*8.7641*8.75823
01/19/2022 15:25:00*8.763*8.7641*8.7642*8.762
01/19/2022 15:30:00*8.7641*8.76453*8.76553*8.76194
01/19/2022 15:35:00*8.76453*8.7636*8.76526*8.76312
01/19/2022 15:40:00*8.7636*8.7655*8.766*8.7636
01/19/2022 15:45:00*8.7655*8.76509*8.76654*8.76474
01/19/2022 15:50:00*8.76509*8.76651*8.76651*8.76477
01/19/2022 15:55:00*8.76651*8.76953*8.77048*8.76651
01/19/2022 16:00:00*8.76953*8.77683*8.77919*8.76891
01/19/2022 16:05:00*8.77683*8.77687*8.78119*8.77146
01/19/2022 16:10:00*8.77687*8.77994*8.78146*8.77536
01/19/2022 16:15:00*8.77994*8.7826*8.78441*8.77805
01/19/2022 16:20:00*8.7826*8.78365*8.78468*8.78202
01/19/2022 16:25:00*8.78365*8.78468*8.78546*8.78233
01/19/2022 16:30:00*8.78468*8.77487*8.78468*8.77257
01/19/2022 16:35:00*8.77487*8.77751*8.77751*8.77041
01/19/2022 16:40:00*8.77751*8.77971*8.78342*8.77651
01/19/2022 16:45:00*8.77971*8.78137*8.78317*8.77761
01/19/2022 16:50:00*8.78137*8.7808*8.7818*8.78045
01/19/2022 16:55:00*8.7808*8.7803*8.7809*8.77798
01/19/2022 17:00:00*8.7803*8.7794*8.7812*8.77805
